|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $83.7000 One month high (close): $105.3400
YUM Daily Change: 3.68% Daily StdDev 1.7% YUM EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $86.78(3.68%) | Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 96.92 | 91.02 | 86.9(-0.38) | 85.21(0.04) | 85.07(0.24) | 84.82 | -1.8 | | -38 | 31(-2.1) | -50 | [-22] | [-2] | [14] | -52 | 11 | DP | -0.1 | OpenShort | | (-35) | 14 | 53 | -1 | -20 | -1,23 | 20 | Sample size 29 Avg positive next hour return: 0.94%(55%) Avg negative next hour return: -0.82%(45%)
Daily Trend: %
Up Forces: 85.21(hourly_sma_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 86.9(hourly_sma_20 2.45%) 91.02(daily_ema_10 7.31%) 96.92(daily_ema_20 14.27%)
|
| | | 2 | Mar/10 | 11 | 96.92 | 91.02 | 87.23(-0.4) | 85.18(-0.48) | 84.87(-0.04) | 84.39 | -1.8 | | -38 | 34(-1.2) | -50 | [-24] | [-34] | [-54] | -48 | -108 | DT | -0.2 | OpenShort | | (-43) | -2 | -178 | 14 | 20 | -1.2,32 | 20 | | 3 | Mar/10 | 10 | 96.92 | 91.02 | 87.58(-0.35) | 85.59(-0.25) | 84.9(-0.01) | 85.88 | -1.6 | | -38 | 35(-2.2) | -50 | [-21] | [-25] | [-9] | -39 | 9 | DT | 0.4 | OpenShort | | (-34) | -1 | -54 | 17 | 20 | -0.7,29 | 20 | | 4 | Mar/10 | 9 | 96.92 | 91.02 | 87.89(-0.3) | 85.81(-0.29) | 84.91(0.03) | 86.33 | -1.5 | | -38 | 37(-1.3) | -40 | [-18] | [-23] | [109] | -49 | -4 | DP | 0.6 | OpenShort? | | (-35) | 2 | 295 | 10 | 20 | -0.6,16 | 20 | | 5 | Mar/9 | 15 | 97.75 | 92.12 | 88.15(-0.44) | 86.06(-0.58) | 84.88(-0.55) | 83.93 | -2.1 | | -41 | 38(-0.9) | -50 | [-26] | [-73] | [-1] | -89 | -307 | DT | -0.4 | HoldShort? | | (-46) | -32 | 14 | -9 | -20 | -1.6,1 | 16 | | | | |
| 6 | Mar/9 | 14 | 97.75 | 92.12 | 88.54(-0.6) | 86.56(-0.62) | 85.35(-0.16) | 83.81 | -2.1 | | -41 | 39(-0.9) | -50 | [-37] | [-55] | [-40] | -91 | -196 | DT | -0.6 | HoldShort | | (-49) | -10 | -93 | -7 | -20 | -1.9,7 | 16 | | 7 | Mar/9 | 13 | 97.75 | 92.12 | 89.07(-0.5) | 87.1(-0.46) | 85.49(-0.91) | 84.57 | -2 | | -41 | 40(0.6) | -50 | [-31] | [-94] | [-61] | -78 | -347 | DT | -0.4 | HoldShort | | (-60) | -56 | -158 | 1 | -20 | -1.7,15 | 16 | | 8 | Mar/9 | 12 | 97.75 | 92.12 | 89.52(-0.41) | 87.51(-0.25) | 86.27(-0.51) | 85.88 | -1.8 | | -41 | 39(0.3) | -50 | [-25] | [-62] | [-16] | -62 | -241 | DT | -0.2 | OpenShort | | (-46) | -31 | -39 | 17 | -20 | -1.4,23 | 16 | | 9 | Mar/9 | 11 | 97.75 | 92.12 | 89.89(-0.32) | 87.73(-0.5) | 86.71(-0.61) | 86.21 | -1.8 | | -41 | 39(1.6) | -50 | [-20] | [-74] | [-4] | -69 | -310 | DT | -0.2 | OpenShort | | (-42) | -37 | -8 | 2 | -13 | -1.4,16 | 16 | | 10 | Mar/9 | 10 | 97.75 | 92.12 | 90.18(-0.28) | 88.17(-0.48) | 87.24(-0.6) | 86.28 | -1.8 | | -41 | 38(2.5) | -30 | [-17] | [-73] | [69] | -80 | -352 | DP | -0.4 | OpenShort | | (-35) | -37 | 220 | 1 | -20 | -1.6,10 | 16 | | | | |
| 11 | Mar/9 | 9 | 97.75 | 92.12 | 90.44(-0.4) | 88.6(-0.76) | 87.77(-1.07) | 84.48 | -2 | | -41 | 35(6.7) | -50 | [-25] | [-112] | [-172] | -113 | -581 | DT | -1.4 | HoldShort? | | (-41) | -66 | -469 | -14 | -20 | -2.6,2 | 16 | | 12 | Mar/6 | 15 | 98.73 | 93.8 | 90.81(-0.2) | 89.28(-0.34) | 88.72(-0.02) | 88.51 | -1.8 | | -39 | 28(-3.3) | -50 | [-12] | [-28] | [18] | -75 | -134 | DP | -0.1 | OpenShort? | | (-21) | -1 | 52 | 0 | 9 | -1.3,8 | 18 | | 13 | Mar/6 | 14 | 98.73 | 93.8 | 90.99(-0.19) | 89.58(-0.44) | 88.74(-0.02) | 88.07 | -1.9 | | -39 | 32(2.3) | -50 | [-13] | [-33] | [-34] | -82 | -194 | DT | -0.4 | OpenShort | | (-24) | -1 | -95 | -1 | -20 | -1.6,8 | 18 | | 14 | Mar/6 | 13 | 98.73 | 93.8 | 91.16(-0.11) | 89.97(-0.3) | 88.76(-0.38) | 88.89 | -1.7 | | -39 | 29(1.5) | -50 | [-8] | [-52] | [0] | -71 | -239 | DT | 0.1 | OpenShort | | (-16) | -27 | 0 | 10 | -18 | -1.4,14 | 18 | | 15 | Mar/6 | 12 | 98.73 | 93.8 | 91.26(-0.14) | 90.24(-0.32) | 89.1(-0.37) | 88.89 | -1.7 | | -39 | 28(1.7) | -50 | [-10] | [-53] | [-14] | -76 | -228 | DT | -0.1 | OpenShort | | (-11) | -26 | -41 | 15 | -20 | -1.5,12 | 18 | | | | |
| 16 | Mar/6 | 11 | 98.73 | 93.8 | 91.39(-0.2) | 90.53(-0.56) | 89.43(-0.45) | 89.25 | -1.7 | | -39 | 26(0.8) | -50 | [-14] | [-68] | [27] | -80 | -171 | DP | -0.1 | OpenShort | | (-14) | -32 | 75 | 0 | 20 | -1.5,8 | 18 | | 17 | Mar/6 | 10 | 98.73 | 93.8 | 91.58(-0.22) | 91.04(-0.53) | 89.84(-0.65) | 88.6 | -1.8 | | -39 | 25(2.9) | -50 | [-15] | [-81] | [10] | -100 | -291 | BT | -0.9 | OpenLong | | (-25) | -46 | 53 | -6 | -20 | -2.1,3 | 18 | | 18 | Mar/6 | 9 | 98.73 | 93.8 | 91.78(-0.28) | 91.53(-0.56) | 90.42(-0.84) | 88.15 | -1.9 | | -39 | 22(4.7) | -50 | [-20] | [-97] | [-108] | -122 | -352 | DT | -1.8 | HoldShort? | | (-27) | -59 | -278 | -23 | -20 | -2.9,1 | 18 | | 19 | Mar/5 | 15 | 99.48 | 95.17 | 92.04(-0.11) | 92.04(-0.16) | 91.19(-0.21) | 90.6 | -1.7 | | -36 | 18(-0.3) | -50 | [-8] | [-35] | [-6] | -80 | -121 | DT | -0.6 | HoldShort? | | (-16) | -15 | 6 | -12 | -20 | -1.4,5 | 20 | | 20 | Mar/5 | 14 | 99.48 | 95.17 | 92.14(-0.06) | 92.19(-0.09) | 91.38(-0.26) | 90.55 | -1.7 | | -36 | 18(1.2) | -50 | [-4] | [-35] | [-39] | -81 | -173 | DT | -0.9 | OpenShort | | (-13) | -18 | -82 | -18 | -20 | -1.7,12 | 20 | | | | |
| 21 | Mar/5 | 13 | 99.48 | 95.17 | 92.19(0.01) | 92.27(-0.07) | 91.62(-0.67) | 91.28 | -1.6 | | -36 | 17(-0.4) | -50 | [1] | [-63] | [-17] | -52 | -222 | DR | -0.4 | OpenShort | | (-1) | -48 | -29 | -12 | -20 | -1,23 | 20 | | 22 | Mar/5 | 12 | 99.48 | 95.17 | 92.18(0.02) | 92.33(-0.07) | 92.24(-0.43) | 91.54 | -1.5 | | -36 | 17(-0.2) | -50 | [1] | [-45] | [-23] | -43 | -157 | DR | -0.8 | OpenShort | | (3) | -31 | -49 | -20 | -20 | -0.7,25 | 20 | | 23 | Mar/5 | 11 | 99.48 | 95.17 | 92.16(0.02) | 92.4(0.05) | 92.63(-0.29) | 91.98 | -1.4 | | -36 | 17(-0.2) | -50 | [1] | [-31] | [4] | -28 | -84 | RG | -0.7 | Wait | | (4) | -21 | 46 | -45 | -20 | -0.2,27 | 20 | | 24 | Mar/5 | 10 | 99.48 | 95.17 | 92.16(-0) | 92.35(0.08) | 92.89(-0.12) | 91.57 | -1.5 | | -36 | 18(0) | -50 | [0] | [-18] | [-17] | -15 | -80 | DR | -1.4 | OpenShort | | (0) | -9 | -21 | -30 | -20 | -0.6,50 | 20 | | 25 | Mar/5 | 9 | 99.48 | 95.17 | 92.14(0.06) | 92.27(0.01) | 93(0.08) | 91.75 | -1.5 | | -36 | 18(-1.2) | -50 | [4] | [-6] | [-102] | 16 | -68 | DR | -1.3 | OpenShort? | | (1) | 6 | -289 | -10 | -20 | -0.4,76 | 20 | | | | |
| 26 | Mar/4 | 15 | 100.29 | 96.44 | 92.08(0.25) | 92.26(0.16) | 92.93(0.55) | 94.39 | -1.2 | | -32 | 19(-0.4) | 40 | [18] | [39] | [48] | 107 | 172 | UT | 1.5 | CloseLong? | | (23) | 39 | 98 | 34 | 20 | 2.3,99 | 23 | | 27 | Mar/4 | 14 | 100.29 | 96.44 | 91.85(0.28) | 92.11(0.09) | 92.42(0.29) | 93.5 | -1.3 | | -32 | 19(-3.2) | 40 | [21] | [21] | [19] | 76 | 28 | UT | 1.1 | HoldLong | | (23) | 22 | 25 | 26 | 20 | 1.7,83 | 23 | | 28 | Mar/4 | 13 | 100.29 | 96.44 | 91.6(0.26) | 92.11(-0) | 92.16(0.39) | 93.28 | -1.4 | | -32 | 22(-2.4) | 40 | [20] | [24] | [53] | 46 | 62 | UT | 1 | OpenLong | | (28) | 29 | 132 | 9 | 20 | 1.5,58 | 23 | | 29 | Mar/4 | 12 | 100.29 | 96.44 | 91.36(0.18) | 92.03(-0.06) | 91.8(0.28) | 92.1 | -1.6 | | -32 | 25(-1.8) | 50 | [14] | [12] | [27] | 6 | 0 | UT | 0.2 | OpenLong | | (22) | 21 | 81 | -7 | 18 | 0.6,41 | 23 | | 30 | Mar/4 | 11 | 100.29 | 96.44 | 91.2(0.11) | 92.09(-0.02) | 91.54(-0.05) | 91.38 | -1.8 | | -32 | 27(-1.1) | -50 | [8] | [-12] | [-23] | -2 | -70 | DR | -0.1 | OpenShort | | (14) | -4 | -54 | -6 | -20 | 0.1,46 | 23 | | | | |
| 31 | Mar/4 | 10 | 100.29 | 96.44 | 91.1(0.14) | 92.11(0.1) | 91.59(-0.24) | 91.86 | -1.7 | | -32 | 28(-0.8) | -40 | [11] | [-21] | [-15] | 20 | -65 | DR | 0.2 | OpenShort | | (14) | -18 | -35 | 1 | -20 | 0.5,57 | 23 | | 32 | Mar/4 | 9 | 100.29 | 96.44 | 90.98(0.13) | 92.02(0.1) | 91.81(-0.09) | 92.17 | -1.6 | | -32 | 29(0.2) | 20 | [10] | [-10] | [23] | 26 | 18 | RG | 0.2 | Wait? | | (17) | -7 | 73 | -5 | -8 | 0.8,56 | 23 | | 33 | Mar/3 | 15 | 100.89 | 97.44 | 90.86(0.04) | 92.02(0) | 91.9(-0.39) | 91.52 | -1.9 | | -36 | 28(0) | -30 | [3] | [-41] | [22] | 17 | -30 | RG | -0.3 | Wait? | | (9) | -29 | 82 | -17 | -20 | 0.5,54 | 16 | | 34 | Mar/3 | 14 | 100.89 | 97.44 | 90.83(-0.15) | 91.93(-0.09) | 92.26(-0.4) | 90.79 | -2 | | -36 | 28(-2.5) | -50 | [-12] | [-51] | [-39] | 18 | 39 | DT | -1 | OpenShort | | (0) | -32 | -94 | -15 | -20 | -0,68 | 16 | | 35 | Mar/3 | 13 | 100.89 | 97.44 | 90.97(-0.19) | 92.01(0.12) | 92.26(0) | 91.62 | -1.8 | | -36 | 31(-4.8) | -50 | [-15] | [-11] | [-54] | 41 | 218 | DT | -0.7 | OpenShort | | (-11) | 0 | -145 | -5 | -20 | 0.4,81 | 16 | | | | |
| 36 | Mar/3 | 12 | 100.89 | 97.44 | 91.14(-0.15) | 91.9(0.35) | 92.63(0.43) | 92.93 | -1.6 | | -36 | 36(-4.4) | -50 | [-12] | [33] | [14] | 67 | 402 | UR | 0.2 | SmallShort | | (-13) | 35 | 34 | 13 | 5 | 1,92 | 16 | | 37 | Mar/3 | 11 | 100.89 | 97.44 | 91.28(-0.19) | 91.58(0.45) | 92.24(0.31) | 92.62 | -1.6 | | -36 | 40(-4.8) | -50 | [-15] | [27] | [-24] | 63 | 359 | RG | 0.2 | Wait | | (-19) | 25 | -77 | 18 | -16 | 0.7,95 | 16 | | 38 | Mar/3 | 10 | 100.89 | 97.44 | 91.45(-0.11) | 91.17(0.53) | 91.96(0.39) | 93.32 | -1.5 | | -36 | 45(-2.3) | -50 | [-9] | [38] | [32] | 57 | 363 | UR | 0.6 | SmallShort | | (-17) | 32 | 71 | 24 | 20 | 0.8,87 | 16 | | 39 | Mar/3 | 9 | 100.89 | 97.44 | 91.55(-0.14) | 90.69(0.42) | 91.6(0.23) | 92.68 | -1.6 | | -36 | 47(-2.4) | -50 | [-11] | [20] | [49] | 29 | 274 | UR | 0.5 | SmallShort? | | (-14) | 19 | 123 | 15 | 20 | 0.5,66 | 16 | | 40 | Mar/2 | 15 | 101.68 | 98.72 | 91.68(-0.22) | 90.31(0.24) | 91.39(0.24) | 91.59 | -2.2 | | -31 | 50(-7.7) | -50 | [-18] | [13] | [29] | 8 | 209 | UR | 0.1 | SmallShort? | | (-22) | 19 | 70 | 10 | 20 | -0,58 | 24 | | | | |
| 41 | Mar/2 | 14 | 101.68 | 98.72 | 91.88(-0.37) | 90.09(0.18) | 91.17(0.28) | 90.97 | -2.3 | | -31 | 57(-6.2) | -50 | [-30] | [11] | [-6] | -16 | 247 | RG | -0.1 | Wait | | (-28) | 23 | -29 | 5 | 20 | -0.3,42 | 24 | | 42 | Mar/2 | 13 | 101.68 | 98.72 | 92.22(-0.37) | 89.93(0.15) | 90.92(0.59) | 91.23 | -2.3 | | -31 | 63(-5.3) | -50 | [-30] | [35] | [-5] | -17 | 298 | RG | 0.1 | Wait | | (-39) | 48 | -36 | 13 | 20 | -0.3,41 | 24 | | 43 | Mar/2 | 12 | 101.68 | 98.72 | 92.56(-0.36) | 89.79(0.08) | 90.38(0.67) | 91.55 | -2.2 | | -31 | 69(-4.6) | -50 | [-29] | [38] | [11] | -21 | 306 | UR | 0.4 | SmallShort | | (-37) | 55 | -5 | 17 | 20 | -0.3,37 | 24 | | 44 | Mar/2 | 11 | 101.68 | 98.72 | 92.89(-0.36) | 89.72(-0.23) | 89.77(0.6) | 91.6 | -2.2 | | -31 | 73(-4.1) | -40 | [-29] | [20] | [60] | -32 | 263 | UR | 0.5 | SmallShort | | (-39) | 49 | 123 | 19 | 20 | -0.4,28 | 24 | | 45 | Mar/2 | 10 | 101.68 | 98.72 | 93.23(-0.45) | 89.92(-0.51) | 89.23(0.25) | 90.52 | -2.4 | | -31 | 77(-3.3) | -30 | [-37] | [-22] | [46] | -56 | 114 | DP | 0.4 | OpenShort | | (-45) | 20 | 94 | 12 | 20 | -0.8,14 | 24 | | | | |
| 46 | Mar/2 | 9 | 101.68 | 98.72 | 93.65(-0.5) | 90.38(-0.66) | 89.01(0.08) | 89.7 | -2.6 | | -31 | 81(-1.4) | -40 | [-41] | [-43] | [53] | -73 | -10 | DP | 0.2 | OpenShort? | | (-54) | 7 | 134 | 7 | 20 | -1.1,5 | 24 | | 47 | Feb/28 | 15 | 102.38 | 100.01 | 94.12(-0.56) | 90.98(-0.82) | 88.94(-0.3) | 88.55 | -3.3 | | -29 | 82(-7.3) | -50 | [-46] | [-81] | [1] | -88 | -208 | DP | -0.1 | OpenShort? | | (-61) | -24 | 5 | 3 | -12 | -1.5,0 | 28 | | 48 | Feb/28 | 14 | 102.38 | 100.01 | 94.65(-0.49) | 91.73(-0.74) | 89.2(-0.52) | 88.51 | -3.3 | | -29 | 89(5.2) | -50 | [-40] | [-94] | [-28] | -93 | -367 | DT | -0.2 | OpenShort | | (-60) | -42 | -45 | -31 | -20 | -1.7,0 | 28 | | 49 | Feb/28 | 13 | 102.38 | 100.01 | 95.12(-0.48) | 92.41(-0.68) | 89.67(-1.04) | 88.9 | -3.2 | | -29 | 84(6.2) | -50 | [-39] | [-134] | [-35] | -95 | -476 | DT | -0.2 | OpenShort | | (-52) | -85 | -56 | -32 | -20 | -1.8,0 | 28 | | 50 | Feb/28 | 12 | 102.38 | 100.01 | 95.58(-0.5) | 93.04(-0.67) | 90.61(-1.25) | 89.38 | -3.1 | | -29 | 78(6.1) | -50 | [-41] | [-151] | [-16] | -98 | -502 | DT | -0.4 | OpenShort | | (-49) | -102 | 1 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|