|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.8600 One month high (close): $61.2700
XOM Daily Change: 3.7% Daily StdDev 2.68% XOM EMA_5_Trend: -3.25% 10Minute StdDev: $2.5055
Latest Price : $43.41(3.7%) | Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 53.97 | 49.15 | 45.62(-0.88) | 42.77(-1.34) | 42.65(-0.35) | 41.78 | -2.1 | | -39 | 50(0.1) | -50 | [-33] | [-63] | [-69] | -63 | -462 | DT | -0.3 | OpenShort | | (-70) | -13 | -238 | 2 | 20 | -1.3,20 | 23 | Sample size 4 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -1.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.77(hourly_sma_10 2.37%) 45.62(hourly_sma_20 9.19%) 49.15(daily_ema_10 17.64%) 53.97(daily_ema_20 29.18%)
|
| | | 2 | Mar/10 | 10 | 53.97 | 49.15 | 46.03(-0.74) | 43.35(-1.09) | 42.8(-0.24) | 43.09 | -1.9 | | -39 | 50(-0.7) | -50 | [-28] | [-53] | [6] | -52 | -315 | DP | 0.1 | OpenShort | | (-59) | -9 | -29 | 6 | 20 | -1,23 | 23 | | 3 | Mar/10 | 9 | 53.97 | 49.15 | 46.37(-0.72) | 43.83(-1.13) | 42.9(-0.05) | 43.25 | -1.8 | | -39 | 51(-0.1) | -45 | [-27] | [-46] | [57] | -56 | -332 | DP | 0.1 | OpenShort? | | (-60) | -2 | 129 | 5 | 20 | -1,19 | 23 | | 4 | Mar/9 | 15 | 54.84 | 50.26 | 46.7(-0.83) | 44.33(-1.21) | 42.92(-0.56) | 42.55 | -2.3 | | -41 | 51(-3.1) | -50 | [-31] | [-72] | [-4] | -69 | -560 | DT | -0.1 | OpenShort? | | (-63) | -21 | -5 | -2 | -20 | -1.4,16 | 20 | | 5 | Mar/9 | 14 | 54.84 | 50.26 | 47.09(-1.01) | 44.87(-1.15) | 43.16(0.61) | 42.58 | -2.3 | | -41 | 54(-0.1) | -50 | [-39] | [-29] | [-5] | -69 | -393 | DT | -0.2 | OpenShort | | (-68) | 23 | 11 | 4 | -20 | -1.5,19 | 20 | | | | |
| 6 | Mar/9 | 13 | 54.84 | 50.26 | 47.57(-0.97) | 45.39(-1.21) | 42.9(-2.29) | 42.52 | -2.3 | | -41 | 54(1.9) | -50 | [-37] | [-141] | [-80] | -71 | -865 | DT | -0.1 | OpenShort | | (-82) | -87 | -195 | 7 | -20 | -1.7,22 | 20 | | 7 | Mar/9 | 12 | 54.84 | 50.26 | 48.03(-0.85) | 45.95(-1.01) | 43.91(-1.88) | 43.61 | -2.1 | | -41 | 52(1.5) | -50 | [-32] | [-120] | [8] | -63 | -734 | DP | -0.1 | OpenShort | | (-71) | -72 | 51 | 24 | -20 | -1.6,27 | 20 | | 8 | Mar/9 | 11 | 54.84 | 50.26 | 48.44(-0.86) | 46.42(-1.37) | 44.75(-2.16) | 43.33 | -2.1 | | -41 | 51(3.3) | -50 | [-33] | [-138] | [-39] | -81 | -894 | DT | -0.5 | OpenShort | | (-70) | -82 | -75 | 0 | -20 | -1.9,17 | 20 | | 9 | Mar/9 | 10 | 54.84 | 50.26 | 48.86(-0.8) | 47.06(-1.26) | 45.74(-1.81) | 43.75 | -2 | | -41 | 48(4) | -25 | [-31] | [-122] | [136] | -91 | -881 | DP | -0.8 | OpenShort | | (-66) | -69 | 467 | -4 | -20 | -2,9 | 20 | | 10 | Mar/9 | 9 | 54.84 | 50.26 | 49.25(-1.05) | 47.66(-1.68) | 46.58(-2.73) | 41.28 | -2.5 | | -41 | 44(15) | -50 | [-40] | [-167] | [-393] | -135 | -1439 | DT | -2.2 | HoldShort? | | (-85) | -104 | -1031 | -19 | -20 | -3.4,0 | 20 | | | | |
| 11 | Mar/6 | 15 | 55.86 | 51.75 | 49.77(-0.42) | 48.47(-0.47) | 47.89(-0.19) | 47.56 | -1.8 | | -40 | 29(-4) | -50 | [-16] | [-36] | [-16] | -81 | -258 | DT | -0.2 | HoldShort? | | (-34) | -7 | -44 | 3 | -20 | -1.4,4 | 24 | | 12 | Mar/6 | 14 | 55.86 | 51.75 | 49.98(-0.37) | 48.7(-0.44) | 47.98(-0.23) | 47.83 | -1.7 | | -40 | 33(1) | -50 | [-17] | [-41] | [-26] | -80 | -244 | DT | -0.1 | HoldShort | | (-31) | -11 | -73 | 7 | -20 | -1.4,5 | 24 | | 13 | Mar/6 | 13 | 55.86 | 51.75 | 50.17(-0.29) | 48.92(-0.33) | 48.09(-0.61) | 48.28 | -1.6 | | -40 | 32(1) | -50 | [-13] | [-55] | [16] | -78 | -298 | DP | 0.1 | OpenShort | | (-28) | -28 | 49 | 8 | -20 | -1.3,5 | 24 | | 14 | Mar/6 | 12 | 55.86 | 51.75 | 50.32(-0.37) | 49.08(-0.47) | 48.39(-0.71) | 47.98 | -1.7 | | -40 | 31(1.6) | -50 | [-17] | [-64] | [7] | -89 | -356 | DP | -0.3 | OpenShort | | (-27) | -33 | 31 | 4 | -20 | -1.6,1 | 24 | | 15 | Mar/6 | 11 | 55.86 | 51.75 | 50.5(-0.46) | 49.31(-0.88) | 48.74(-0.65) | 47.79 | -1.7 | | -40 | 29(2.2) | -50 | [-21] | [-71] | [-18] | -100 | -363 | DT | -0.7 | HoldShort | | (-32) | -30 | -41 | -8 | -20 | -2,0 | 24 | | | | |
| 16 | Mar/6 | 10 | 55.86 | 51.75 | 50.73(-0.43) | 49.75(-0.74) | 49.06(-0.71) | 48.04 | -1.7 | | -40 | 27(2.5) | -50 | [-20] | [-70] | [-25] | -101 | -380 | DT | -0.8 | HoldShort | | (-34) | -33 | -53 | -6 | -20 | -2.2,4 | 24 | | 17 | Mar/6 | 9 | 55.86 | 51.75 | 50.95(-0.47) | 50.12(-0.67) | 49.41(-0.66) | 48.37 | -1.6 | | -40 | 24(1.3) | -50 | [-22] | [-67] | [-81] | -100 | -328 | DT | -0.9 | HoldShort? | | (-32) | -31 | -216 | -0 | -20 | -2.3,8 | 24 | | 18 | Mar/5 | 15 | 56.59 | 52.87 | 51.19(-0.29) | 50.46(-0.4) | 49.74(-0.07) | 49.75 | -1.6 | | -36 | 23(-1.4) | -50 | [-13] | [-29] | [1] | -75 | -119 | DP | 0 | OpenShort? | | (-29) | -3 | 5 | 7 | -18 | -1.3,8 | 26 | | 19 | Mar/5 | 14 | 56.59 | 52.87 | 51.34(-0.34) | 50.66(-0.37) | 49.77(-0.24) | 49.72 | -1.6 | | -36 | 24(-0.2) | -50 | [-16] | [-37] | [14] | -84 | -150 | DP | -0 | OpenShort | | (-24) | -11 | 51 | 5 | -20 | -1.5,4 | 26 | | 20 | Mar/5 | 13 | 56.59 | 52.87 | 51.52(-0.29) | 50.85(-0.44) | 49.89(-1.08) | 49.4 | -1.6 | | -36 | 25(2.2) | -50 | [-14] | [-78] | [-30] | -99 | -398 | DT | -0.5 | OpenShort | | (-31) | -51 | -66 | -1 | -20 | -2,1 | 26 | | | | |
| 21 | Mar/5 | 12 | 56.59 | 52.87 | 51.67(-0.27) | 51.08(-0.35) | 50.43(-0.79) | 49.82 | -1.5 | | -36 | 22(1.8) | -50 | [-13] | [-62] | [-18] | -97 | -315 | DT | -0.6 | OpenShort | | (-21) | -37 | -30 | -2 | -20 | -1.9,1 | 26 | | 22 | Mar/5 | 11 | 56.59 | 52.87 | 51.81(-0.3) | 51.26(-0.31) | 50.83(-0.68) | 50.01 | -1.5 | | -36 | 21(1.3) | -50 | [-14] | [-56] | [-9] | -99 | -271 | DT | -0.9 | OpenShort | | (-21) | -32 | 14 | -26 | -20 | -2,1 | 26 | | 23 | Mar/5 | 10 | 56.59 | 52.87 | 51.97(-0.28) | 51.42(-0.26) | 51.18(-0.71) | 49.92 | -1.5 | | -36 | 19(2.8) | -50 | [-13] | [-56] | [-34] | -96 | -327 | DT | -1.5 | OpenShort | | (-26) | -34 | -59 | -18 | -20 | -2.4,14 | 26 | | 24 | Mar/5 | 9 | 56.59 | 52.87 | 52.12(-0.15) | 51.56(-0.26) | 51.55(-0.5) | 50.3 | -1.4 | | -36 | 17(3) | -50 | [-7] | [-45] | [-103] | -90 | -335 | DT | -1.7 | OpenShort? | | (-20) | -24 | -273 | -15 | -20 | -2.5,23 | 26 | | 25 | Mar/4 | 15 | 57.23 | 53.81 | 52.2(0.05) | 51.7(-0.03) | 51.81(0.18) | 52.12 | -1.2 | | -30 | 14(-0.7) | -5 | [2] | [-1] | [21] | -22 | -24 | RG | 0.5 | Wait? | | (2) | 9 | 45 | 6 | 20 | -0.1,31 | 28 | | | | |
| 26 | Mar/4 | 14 | 57.23 | 53.81 | 52.17(0.09) | 51.72(-0.1) | 51.72(0.07) | 51.82 | -1.3 | | -30 | 14(-1.5) | -20 | [4] | [-7] | [7] | -41 | -116 | RG | 0.2 | Wait | | (2) | 3 | 12 | 2 | 20 | -0.6,24 | 28 | | 27 | Mar/4 | 13 | 57.23 | 53.81 | 52.12(0.1) | 51.77(-0.29) | 51.68(0.05) | 51.74 | -1.3 | | -30 | 16(-1.7) | -30 | [5] | [-13] | [3] | -45 | -125 | RG | 0.1 | Wait | | (8) | 2 | -3 | -3 | 20 | -0.6,20 | 28 | | 28 | Mar/4 | 12 | 57.23 | 53.81 | 52.07(0.11) | 51.92(-0.19) | 51.66(0.18) | 51.76 | -1.3 | | -30 | 17(-1.4) | -10 | [5] | [-4] | [9] | -41 | -101 | RG | 0.1 | Wait | | (9) | 9 | 23 | -4 | 20 | -0.4,19 | 28 | | 29 | Mar/4 | 11 | 57.23 | 53.81 | 52.01(0.15) | 52.02(-0.31) | 51.57(-0.03) | 51.61 | -1.3 | | -30 | 19(-2.7) | -35 | [7] | [-17] | [-4] | -46 | -179 | DR | 0 | OpenShort | | (8) | -2 | -11 | -8 | 12 | -0.5,17 | 28 | | 30 | Mar/4 | 10 | 57.23 | 53.81 | 51.93(0.21) | 52.18(-0.16) | 51.59(-0.25) | 51.68 | -1.3 | | -30 | 22(-3.4) | -20 | [10] | [-23] | [-2] | -35 | -220 | DR | 0.1 | OpenShort | | (13) | -12 | 8 | -8 | -20 | -0.3,23 | 28 | | | | |
| 31 | Mar/4 | 9 | 57.23 | 53.81 | 51.82(0.29) | 52.26(-0.2) | 51.72(-0.27) | 51.63 | -1.3 | | -30 | 25(-4.9) | -20 | [14] | [-24] | [-5] | -30 | -263 | DR | -0.1 | OpenShort? | | (16) | -13 | 3 | -16 | -20 | -0.2,25 | 28 | | 32 | Mar/3 | 15 | 57.62 | 54.56 | 51.67(0.28) | 52.37(-0.28) | 51.86(-0.62) | 51.61 | -1.5 | | -30 | 30(-4.5) | -15 | [14] | [-45] | [9] | -22 | -283 | RG | -0.2 | Wait? | | (24) | -30 | 47 | -22 | -20 | -0,28 | 28 | | 33 | Mar/3 | 14 | 57.62 | 54.56 | 51.53(0.1) | 52.52(-0.29) | 52.18(-0.56) | 51.3 | -1.5 | | -30 | 34(-0.6) | -50 | [5] | [-44] | [-32] | -11 | -191 | DR | -0.6 | OpenShort | | (20) | -28 | -62 | -22 | -20 | -0.2,44 | 28 | | 34 | Mar/3 | 13 | 57.62 | 54.56 | 51.48(0.06) | 52.67(-0.06) | 52.48(-0.57) | 51.71 | -1.4 | | -30 | 35(0) | -50 | [3] | [-40] | [-44] | 18 | -88 | DR | -0.5 | OpenShort | | (11) | -28 | -92 | -20 | -20 | 0.2,63 | 28 | | 35 | Mar/3 | 12 | 57.62 | 54.56 | 51.45(0.06) | 52.7(0.14) | 52.78(-0.06) | 52.33 | -1.3 | | -30 | 35(0.3) | -50 | [3] | [-10] | [-9] | 45 | 121 | DR | -0.3 | OpenShort | | (9) | -3 | -5 | -8 | -20 | 0.6,80 | 28 | | | | |
| 36 | Mar/3 | 11 | 57.62 | 54.56 | 51.42(0.02) | 52.63(0.3) | 52.81(-0.11) | 52.36 | -1.3 | | -30 | 35(0.2) | -50 | [1] | [-9] | [-51] | 55 | 149 | DR | -0.3 | OpenShort | | (6) | -5 | -125 | -8 | -20 | 0.7,87 | 28 | | 37 | Mar/3 | 10 | 57.62 | 54.56 | 51.41(0.15) | 52.47(0.49) | 52.87(0.04) | 53.21 | -1.1 | | -30 | 34(1.4) | 15 | [7] | [5] | [21] | 79 | 262 | UT | 0.2 | OpenLong | | (9) | 2 | 63 | 3 | -4 | 1.3,96 | 28 | | 38 | Mar/3 | 9 | 57.62 | 54.56 | 51.33(0.16) | 52.22(0.41) | 52.85(-0.04) | 52.78 | -1.2 | | -30 | 33(1) | -50 | [8] | [-1] | [-24] | 70 | 173 | DR | -0.1 | OpenShort? | | (8) | -2 | -67 | -2 | -11 | 1.1,92 | 28 | | 39 | Mar/2 | 15 | 58.12 | 55.41 | 51.25(0.19) | 52(0.62) | 52.87(0.48) | 53.24 | -1.3 | | -26 | 32(0) | 35 | [9] | [33] | [40] | 80 | 345 | UT | 0.3 | HoldLong? | | (17) | 24 | 113 | -1 | 20 | 1.5,92 | 34 | | 40 | Mar/2 | 14 | 58.12 | 55.41 | 51.16(-0.05) | 51.68(0.59) | 52.62(0.34) | 52.48 | -1.5 | | -26 | 32(-1.1) | -50 | [-3] | [23] | [-9] | 70 | 350 | RG | -0.1 | Wait | | (9) | 17 | -25 | -1 | -4 | 1.1,92 | 34 | | | | |
| 41 | Mar/2 | 13 | 58.12 | 55.41 | 51.19(-0.05) | 51.38(0.8) | 52.44(0.69) | 52.65 | -1.4 | | -26 | 33(-0.8) | -50 | [-3] | [47] | [-20] | 75 | 437 | RG | 0.2 | Wait | | (-3) | 35 | -66 | 12 | 2 | 1.1,97 | 34 | | 42 | Mar/2 | 12 | 58.12 | 55.41 | 51.21(-0.04) | 50.97(0.85) | 52.08(0.96) | 53.1 | -1.3 | | -26 | 34(-0.7) | -25 | [-2] | [62] | [22] | 84 | 554 | UR | 0.8 | SmallShort | | (0) | 49 | 30 | 24 | 20 | 1.4,99 | 34 | | 43 | Mar/2 | 11 | 58.12 | 55.41 | 51.23(-0.08) | 50.54(0.51) | 51.58(0.87) | 52.9 | -1.3 | | -26 | 35(-1.5) | -35 | [-4] | [48] | [69] | 74 | 526 | UR | 1 | SmallShort | | (-5) | 45 | 140 | 28 | 20 | 1.2,94 | 34 | | 44 | Mar/2 | 10 | 58.12 | 55.41 | 51.27(-0.21) | 50.29(0.18) | 51.14(0.8) | 51.97 | -1.6 | | -26 | 36(-3.2) | -50 | [-11] | [34] | [39] | 40 | 410 | UR | 0.6 | SmallShort | | (-14) | 41 | 58 | 22 | 20 | 0.5,77 | 34 | | 45 | Mar/2 | 9 | 58.12 | 55.41 | 51.38(-0.28) | 50.2(-0.03) | 50.74(0.86) | 51.59 | -1.7 | | -26 | 39(-3.9) | -50 | [-14] | [31] | [57] | 12 | 365 | UR | 0.6 | SmallShort? | | (-20) | 44 | 117 | 17 | 20 | 0.1,59 | 34 | | | | |
| 46 | Feb/28 | 15 | 58.53 | 56.06 | 51.52(-0.38) | 50.21(-0.26) | 50.31(0.89) | 50.83 | -2 | | -39 | 43(-3.8) | -50 | [-20] | [19] | [25] | -10 | 265 | UR | 0.3 | SmallShort? | | (-31) | 46 | 31 | 18 | 20 | -0.4,50 | 13 | | 47 | Feb/28 | 14 | 58.53 | 56.06 | 51.72(-0.34) | 50.34(-0.21) | 49.87(0.76) | 50.63 | -2.1 | | -39 | 47(-1.6) | -50 | [-21] | [21] | [9] | -27 | 215 | UR | 0.4 | SmallShort | | (-32) | 48 | -3 | 19 | 20 | -0.6,38 | 13 | | 48 | Feb/28 | 13 | 58.53 | 56.06 | 51.89(-0.36) | 50.45(-0.09) | 49.5(0.13) | 50.65 | -2.1 | | -39 | 49(-1.2) | -50 | [-23] | [-15] | [37] | -40 | 74 | DP | 0.6 | OpenShort | | (-29) | 8 | 106 | -13 | 20 | -0.7,28 | 13 | | 49 | Feb/28 | 12 | 58.53 | 56.06 | 52.08(-0.45) | 50.5(-0.26) | 49.44(-0.46) | 49.97 | -2.2 | | -39 | 50(-0.6) | -50 | [-28] | [-59] | [23] | -64 | -142 | DP | 0.3 | OpenShort | | (-34) | -29 | 82 | -21 | -16 | -1.1,14 | 13 | | 50 | Feb/28 | 11 | 58.53 | 56.06 | 52.32(-0.54) | 50.63(-0.72) | 49.67(-0.9) | 49.45 | -2.4 | | -39 | 50(0.5) | -50 | [-34] | [-102] | [38] | -83 | -298 | DP | -0.1 | OpenShort | | (-41) | -56 | 130 | -28 | -8 | -1.5,5 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|