XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $82.1600 One month high (close): $102.7900

XLK Daily Change: 6.67% Daily StdDev 2.24% XLK EMA_5_Trend: -0.5% 10Minute StdDev: $1.92

Latest Price : $87.64(6.67%)

Thu. Mar 12, 2020($3.5) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 45 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	12	94.35	89.39	86.14(-0.4)	84.25(0.18)	84.33(0.32)	84.36	-1.6	-23	40(-3.1)	-45	[-18]	[7]	[28]	-40	-8	UR	0	SmallShort	(-44)	14	89	5	-20	-0.7,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.14(hourly_sma_20 2.11%) 89.39(daily_ema_10 5.96%) 94.35(daily_ema_20 11.84%)

2	Mar/10	11	94.35	89.39	86.48(-0.46)	84.1(-0.5)	84.06(-0.06)	83.66	-1.7	-23	43(-2.2)	-50	[-21]	[-26]	[-59]	-47	-144	DT	-0.2	OpenShort	(-48)	-3	-199	9	20	-1.1,31	34
3	Mar/10	10	94.35	89.39	86.88(-0.41)	84.52(-0.24)	84.11(0.1)	85.25	-1.5	-23	45(-3.6)	-50	[-18]	[-12]	[23]	-36	-8	DP	0.4	OpenShort	(-40)	5	36	14	20	-0.6,29	34
4	Mar/10	9	94.35	89.39	87.24(-0.4)	84.72(-0.36)	84.02(0.05)	84.96	-1.5	-23	49(-2.1)	-40	[-18]	[-17]	[75]	-55	-86	DP	0.3	OpenShort?	(-49)	2	200	5	20	-0.8,15	34
5	Mar/9	15	95.03	89.85	87.59(-0.47)	85.03(-0.53)	83.98(-0.22)	83.39	-1.9	-30	51(0)	-50	[-21]	[-42]	[14]	-75	-305	DP	-0.2	OpenShort?	(-55)	-10	48	-3	-20	-1.3,8	28

6	Mar/9	14	95.03	89.85	88(-0.58)	85.48(-0.62)	84.17(0.03)	83.02	-2	-30	51(0.4)	-50	[-28]	[-36]	[-44]	-78	-303	DT	-0.4	HoldShort	(-54)	1	-114	0	-20	-1.6,12	28
7	Mar/9	13	95.03	89.85	88.51(-0.49)	86.01(-0.54)	84.14(-0.94)	83.92	-1.8	-30	50(1.2)	-50	[-24]	[-79]	[-42]	-70	-403	DT	-0.1	OpenShort	(-59)	-45	-114	6	-20	-1.5,18	28
8	Mar/9	12	95.03	89.85	88.94(-0.44)	86.47(-0.36)	84.94(-0.56)	84.83	-1.7	-30	49(0.9)	-50	[-21]	[-56]	[2]	-66	-324	DP	-0	OpenShort	(-48)	-27	13	17	-20	-1.4,19	28
9	Mar/9	11	95.03	89.85	89.33(-0.39)	86.78(-0.68)	85.42(-0.76)	84.73	-1.7	-30	48(2.7)	-50	[-19]	[-73]	[15]	-78	-420	DP	-0.2	OpenShort	(-49)	-37	49	0	-18	-1.6,12	28
10	Mar/9	10	95.03	89.85	89.68(-0.39)	87.38(-0.75)	86.08(-0.82)	84.34	-1.8	-30	46(4.3)	-50	[-19]	[-77]	[55]	-89	-516	DP	-0.6	OpenShort	(-46)	-40	186	3	-20	-1.9,9	28

11	Mar/9	9	95.03	89.85	90.03(-0.48)	88.04(-0.93)	86.79(-1.24)	82.89	-2	-30	41(9.8)	-50	[-23]	[-103]	[-221]	-116	-713	DT	-1.6	HoldShort?	(-53)	-60	-606	-9	-20	-2.8,4	28
12	Mar/6	15	95.96	91.21	90.46(-0.17)	88.87(-0.41)	87.88(-0.15)	87.9	-1.5	-28	32(-2.7)	-50	[-8]	[-30]	[29]	-78	-220	DP	0	OpenShort?	(-22)	-7	82	4	9	-1.3,5	32
13	Mar/6	14	95.96	91.21	90.62(-0.17)	89.23(-0.59)	88.01(-0.16)	87.23	-1.6	-28	34(3.2)	-50	[-9]	[-38]	[-35]	-97	-303	DT	-0.4	OpenShort	(-23)	-9	-96	-2	-20	-1.9,1	32
14	Mar/6	13	95.96	91.21	90.78(-0.09)	89.76(-0.45)	88.15(-0.59)	88.02	-1.5	-28	31(1.9)	-50	[-5]	[-56]	[1]	-90	-330	DP	-0.1	OpenShort	(-14)	-32	12	2	-20	-1.7,3	32
15	Mar/6	12	95.96	91.21	90.86(-0.16)	90.16(-0.41)	88.67(-0.7)	87.92	-1.5	-28	29(2.9)	-50	[-9]	[-62]	[-22]	-91	-328	DT	-0.5	OpenShort	(-12)	-38	-49	6	-20	-1.9,7	32

16	Mar/6	11	95.96	91.21	91(-0.21)	90.53(-0.53)	89.29(-0.64)	88.33	-1.4	-28	26(2.3)	-50	[-12]	[-63]	[-16]	-91	-264	DT	-0.7	OpenShort	(-14)	-35	-27	-13	-20	-1.9,7	32
17	Mar/6	10	95.96	91.21	91.19(-0.19)	91.02(-0.43)	89.86(-0.66)	88.55	-1.4	-28	24(2.6)	-50	[-10]	[-61]	[13]	-96	-277	DP	-1	OpenShort	(-22)	-36	73	-22	-20	-2.1,7	32
18	Mar/6	9	95.96	91.21	91.37(-0.3)	91.41(-0.51)	90.46(-0.99)	87.94	-1.5	-28	21(4)	-50	[-16]	[-83]	[-124]	-110	-353	DT	-2.2	HoldShort?	(-26)	-54	-317	-33	-20	-3,15	32
19	Mar/5	15	96.56	92.21	91.65(-0.09)	91.88(-0.11)	91.37(-0.31)	90.64	-1.2	-25	17(-0.3)	-50	[-5]	[-31]	[-23]	-52	-103	DT	-0.8	OpenShort?	(-17)	-17	-44	-20	-20	-1.1,26	35
20	Mar/5	14	96.56	92.21	91.73(-0.06)	91.98(-0.04)	91.65(-0.13)	91.01	-1.1	-25	18(0.3)	-50	[-3]	[-19]	[-15]	-31	-66	DT	-0.7	OpenShort	(-9)	-7	-19	-22	-20	-0.8,39	35

21	Mar/5	13	96.56	92.21	91.78(0.02)	92.02(-0.04)	91.77(-0.44)	91.17	-1	-25	17(-0.4)	-50	[1]	[-35]	[-20]	-10	-138	DR	-0.7	OpenShort	(-5)	-24	-40	-13	-20	-0.7,58	35
22	Mar/5	12	96.56	92.21	91.76(0.02)	92.05(0.05)	92.17(-0.21)	91.52	-1	-25	18(-0.1)	-50	[1]	[-20]	[-43]	8	-68	DR	-0.7	OpenShort	(4)	-12	-112	-5	-20	-0.3,65	35
23	Mar/5	11	96.56	92.21	91.74(0.06)	92(0.22)	92.37(-0.02)	92.49	-0.8	-25	18(0.2)	-15	[3]	[-4]	[14]	34	46	RG	0.1	Wait	(9)	-1	50	-12	-6	0.8,64	35
24	Mar/5	10	96.56	92.21	91.69(0.07)	91.79(0.25)	92.39(0.09)	92.06	-0.9	-25	18(-0.3)	-5	[4]	[3]	[14]	30	15	RG	-0.4	Wait	(4)	5	53	-5	-20	0.4,70	35
25	Mar/5	9	96.56	92.21	91.63(0.14)	91.56(0.1)	92.31(0.04)	91.6	-1	-25	18(-2.8)	-50	[8]	[-3]	[-63]	22	-68	DR	-0.8	OpenShort?	(4)	2	-183	-4	-14	-0,72	35

26	Mar/4	15	97.03	93.22	91.51(0.2)	91.47(0.12)	92.27(0.36)	93.2	-0.8	-21	21(-0.7)	40	[11]	[18]	[38]	70	124	UT	0.9	OpenLong?	(25)	20	81	18	20	1.6,80	37
27	Mar/4	14	97.03	93.22	91.33(0.3)	91.36(0.04)	91.94(0.33)	92.5	-0.9	-21	21(-6.2)	20	[17]	[17]	[4]	45	14	UT	0.5	OpenLong	(19)	19	-11	12	20	1.1,67	37
28	Mar/4	13	97.03	93.22	91.06(0.33)	91.32(-0.1)	91.64(0.48)	92.59	-0.9	-21	28(-5)	40	[19]	[22]	[47]	35	57	UT	0.7	OpenLong	(34)	27	106	8	20	1.1,57	37
29	Mar/4	12	97.03	93.22	90.76(0.25)	91.41(-0.08)	91.2(0.43)	91.67	-1.1	-21	33(-3.5)	35	[14]	[18]	[14]	15	24	UT	0.3	OpenLong	(31)	24	33	2	20	0.6,50	37
30	Mar/4	11	97.03	93.22	90.53(0.22)	91.48(-0.07)	90.81(0.15)	91.39	-1.1	-21	36(-2.2)	-15	[13]	[2]	[-4]	10	-8	CR	0.3	HoldShort	(27)	9	-16	4	11	0.5,47	37

31	Mar/4	10	97.03	93.22	90.33(0.25)	91.55(0.08)	90.67(-0.12)	91.53	-1.1	-21	38(-2.2)	20	[14]	[-9]	[18]	12	-19	RG	0.5	Wait	(25)	-7	59	-0	-17	0.6,47	37
32	Mar/4	9	97.03	93.22	90.1(0.29)	91.47(-0.02)	90.78(-0.25)	91.03	-1.2	-21	41(-4.1)	15	[17]	[-18]	[21]	9	-89	RG	0.1	Wait?	(25)	-14	76	-9	-20	0.5,46	37
33	Mar/3	15	97.3	94.03	89.84(0.3)	91.48(-0.11)	91.01(-0.67)	90.39	-1.4	-21	45(-5.1)	-5	[17]	[-48]	[18]	-1	-189	RG	-0.3	Wait?	(30)	-38	80	-22	-20	0.2,44	32
34	Mar/3	14	97.3	94.03	89.57(0.04)	91.58(-0.12)	91.63(-0.56)	89.72	-1.5	-21	50(0)	-50	[2]	[-47]	[-50]	13	-81	DR	-0.8	OpenShort	(30)	-33	-115	-19	-20	0.1,60	32
35	Mar/3	13	97.3	94.03	89.53(0.05)	91.69(0.16)	92.15(-0.29)	90.7	-1.3	-21	50(0.2)	-50	[3]	[-22]	[-65]	36	61	DR	-0.6	OpenShort	(11)	-17	-157	-20	-20	0.5,73	32

36	Mar/3	12	97.3	94.03	89.49(0.07)	91.54(0.27)	92.42(0.28)	92.06	-1.1	-21	50(1.1)	-50	[4]	[15]	[-6]	64	290	CR	-0.1	HoldShort	(14)	17	-11	-7	-14	1.1,86	32
37	Mar/3	11	97.3	94.03	89.42(0.06)	91.29(0.55)	92.17(0.22)	92.15	-1	-21	48(1.2)	-50	[4]	[20]	[-56]	71	307	CR	-0	HoldShort	(9)	13	-153	-4	-20	1.1,93	32
38	Mar/3	10	97.3	94.03	89.36(0.18)	90.79(0.76)	91.96(0.46)	93.5	-0.8	-21	47(3.8)	25	[11]	[42]	[51]	95	423	UT	0.7	OpenLong	(17)	27	136	8	20	1.8,100	32
39	Mar/3	9	97.3	94.03	89.2(0.17)	90.11(0.59)	91.54(0.33)	92.32	-1	-21	43(2.5)	25	[10]	[29]	[14]	85	301	UT	0.4	OpenLong?	(13)	20	29	4	20	1.5,97	32
40	Mar/2	15	97.69	95.17	89.05(0.11)	89.58(0.52)	91.24(0.64)	92.07	-1.2	-15	41(-0.5)	10	[7]	[48]	[58]	84	368	RG	0.4	Wait?	(17)	38	150	6	20	1.5,96	36

41	Mar/2	14	97.69	95.17	88.96(-0.11)	89.11(0.42)	90.66(0.27)	90.79	-1.5	-15	41(-3.1)	-50	[-7]	[21]	[-9]	71	313	RG	0.1	Wait	(3)	17	-39	7	20	1,96	36
42	Mar/2	13	97.69	95.17	89.06(-0.08)	88.74(0.62)	90.42(0.9)	91.13	-1.4	-15	45(-2.3)	-40	[-5]	[67]	[-1]	73	409	RG	0.3	Wait	(-11)	56	-29	22	20	1,98	36
43	Mar/2	12	97.69	95.17	89.13(-0.09)	88.19(0.72)	89.61(1.06)	91.38	-1.4	-15	47(-2.1)	-40	[-6]	[80]	[35]	65	458	UR	0.8	SmallShort	(-9)	66	67	25	20	1,90	36
44	Mar/2	11	97.69	95.17	89.21(-0.14)	87.56(0.22)	88.67(0.85)	90.81	-1.5	-15	49(-3.3)	-50	[-9]	[51]	[87]	50	386	UR	0.9	SmallShort	(-13)	53	194	33	20	0.7,82	36
45	Mar/2	10	97.69	95.17	89.33(-0.28)	87.37(-0.08)	87.92(0.4)	89.19	-1.8	-15	52(-4.8)	-50	[-17]	[11]	[1]	6	202	UR	0.5	SmallShort	(-26)	25	-47	20	20	-0.1,58	36

46	Mar/2	9	97.69	95.17	89.59(-0.25)	87.44(-0.13)	87.57(0.59)	89.58	-1.8	-15	57(-3.9)	-50	[-16]	[22]	[119]	-9	232	UR	0.8	SmallShort?	(-30)	37	302	15	20	-0,41	36
47	Feb/28	15	97.82	95.98	89.81(-0.38)	87.55(-0.44)	87.05(0.33)	87.11	-2.4	-22	61(-2.3)	-50	[-24]	[-12]	[23]	-48	-30	DP	0	OpenShort?	(-44)	21	54	4	20	-1,27	23
48	Feb/28	14	97.82	95.98	90.15(-0.32)	87.94(-0.39)	86.76(0.37)	86.67	-2.5	-22	63(1.6)	-50	[-23]	[-7]	[-20]	-55	-106	DT	-0	OpenShort	(-45)	27	-48	-18	-15	-1.2,25	23
49	Feb/28	13	97.82	95.98	90.44(-0.32)	88.29(-0.26)	86.44(-0.44)	87.06	-2.4	-22	62(1.6)	-50	[-23]	[-61]	[-21]	-55	-225	DT	0.2	OpenShort	(-33)	-32	-43	-18	-20	-1.2,25	23
50	Feb/28	12	97.82	95.98	90.73(-0.34)	88.52(-0.31)	86.82(-0.56)	87.41	-2.3	-22	60(0.9)	-50	[-25]	[-72]	[11]	-61	-233	DP	0.2	OpenShort	(-33)	-41	48	-20	-19	-1.2,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI