|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.9000 One month high (close): $457.7000
UVXY Daily Change: -11.62% Daily StdDev 9.5% UVXY EMA_5_Trend: 9.55% 10Minute StdDev: $4.1955
Latest Price : $404.5(-11.62%) | Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.55% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 207.61 | 285.77 | 37.77(1.84) | 43.5(0.82) | 44.37(-2.13) | 40.09 | -1.7 | | 38 | 7(-0.4) | 50 | [19] | [4] | [-127] | 25 | -692 | CR | -0.6 | HoldShort? | | (38) | -22 | -223 | -12 | -20 | 0.3,67 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.5(hourly_sma_10 8.51%) 207.61(daily_ema_20 417.86%) 285.77(daily_ema_10 612.82%)
Down Forces:
Support Levels: 37.77(hourly_sma_20 -5.79%)
Resistance Levels:
|
| | | 2 | Mar/9 | 15 | 192.38 | 262.77 | 37.09(2.59) | 43.15(2.03) | 45.34(-0.17) | 45.36 | -1.6 | | 46 | 7(-0.8) | 50 | [27] | [42] | [-22] | 57 | 782 | CR | 0 | HoldShort? | | (52) | -2 | -53 | -3 | -20 | 1.1,79 | 90 | | 3 | Mar/9 | 14 | 192.38 | 262.77 | 36.15(3.33) | 42.29(2.63) | 45.42(-1.21) | 46.64 | -1.6 | | 46 | 8(-0.1) | 50 | [36] | [36] | [33] | 66 | 868 | UT | 0.2 | OpenLong | | (57) | -13 | 61 | -4 | 20 | 1.4,81 | 90 | | 4 | Mar/9 | 13 | 192.38 | 262.77 | 34.99(3.2) | 41.2(2.54) | 45.98(4.33) | 45.21 | -1.6 | | 46 | 8(0) | 50 | [34] | [94] | [18] | 62 | 1738 | UT | -0.1 | OpenLong | | (64) | 46 | 29 | -9 | 20 | 1.3,79 | 90 | | 5 | Mar/9 | 12 | 192.38 | 262.77 | 33.9(3.26) | 40.18(2.08) | 44.07(3.38) | 44.54 | -1.6 | | 46 | 8(0) | 50 | [35] | [82] | [14] | 66 | 1791 | UT | 0.1 | OpenLong | | (63) | 36 | -17 | -17 | 20 | 1.4,81 | 90 | | | | |
| 6 | Mar/9 | 11 | 192.38 | 262.77 | 32.83(3.39) | 39.36(4.14) | 42.63(4.08) | 44.94 | -1.6 | | 46 | 8(0.3) | 50 | [36] | [101] | [0] | 78 | 2367 | UT | 0.3 | HoldLong | | (69) | 44 | -35 | 1 | 20 | 1.6,88 | 90 | | 7 | Mar/9 | 10 | 192.38 | 262.77 | 31.75(3.56) | 37.8(4.67) | 40.96(4.58) | 45.77 | -1.6 | | 46 | 8(0.6) | 50 | [38] | [109] | [-10] | 89 | 3071 | CR | 0.7 | OpenShort | | (72) | 49 | -142 | 0 | 20 | 1.9,91 | 90 | | 8 | Mar/9 | 9 | 192.38 | 262.77 | 30.66(4.27) | 36.11(6.19) | 39.17(7.52) | 49.44 | -1.6 | | 46 | 7(1.6) | 50 | [46] | [151] | [346] | 116 | 4796 | UT | 1.5 | HoldLong? | | (87) | 81 | 740 | 8 | 20 | 2.8,96 | 90 | | 9 | Mar/6 | 15 | 174.11 | 231.31 | 29.4(1.93) | 34.01(2.53) | 36.43(0.39) | 35.68 | -2 | | 42 | 6(-1.8) | 50 | [21] | [42] | [-41] | 74 | 1113 | CR | -0.1 | HoldShort? | | (40) | 4 | -85 | -7 | -20 | 1.2,94 | 89 | | 10 | Mar/6 | 14 | 174.11 | 231.31 | 28.84(2.11) | 33.17(3.49) | 36.29(0.55) | 37.33 | -2 | | 42 | 8(0.5) | 50 | [26] | [53] | [23] | 89 | 1695 | UT | 0.2 | HoldLong | | (45) | 7 | 39 | -3 | 20 | 1.6,99 | 89 | | | | |
| 11 | Mar/6 | 13 | 174.11 | 231.31 | 28.24(1.96) | 32.05(3.29) | 36.09(4.21) | 36.58 | -2 | | 42 | 7(0.5) | 50 | [24] | [96] | [16] | 91 | 2377 | UT | 0.1 | HoldLong | | (41) | 51 | -12 | -5 | 20 | 1.7,98 | 89 | | 12 | Mar/6 | 12 | 174.11 | 231.31 | 27.7(2.31) | 31.03(3.39) | 34.63(4.75) | 36.81 | -2 | | 42 | 7(0.7) | 50 | [28] | [104] | [58] | 95 | 2576 | UT | 0.5 | HoldLong | | (42) | 58 | 56 | -13 | 20 | 2,95 | 89 | | 13 | Mar/6 | 11 | 174.11 | 231.31 | 27.07(2.37) | 30.01(4.32) | 33.06(4.69) | 35.76 | -2 | | 42 | 6(0.6) | 50 | [29] | [109] | [47] | 98 | 2449 | UT | 0.7 | HoldLong | | (43) | 57 | 44 | -1 | 20 | 2.1,95 | 89 | | 14 | Mar/6 | 10 | 174.11 | 231.31 | 26.44(2.31) | 28.77(4.13) | 31.58(5.07) | 34.96 | -2 | | 42 | 5(0.8) | 50 | [28] | [113] | [22] | 107 | 2558 | UT | 0.9 | CloseLong | | (46) | 62 | -73 | 1 | 20 | 2.4,97 | 89 | | 15 | Mar/6 | 9 | 174.11 | 231.31 | 25.84(2.92) | 27.63(5.05) | 30.06(7.31) | 36.35 | -2 | | 42 | 5(1.4) | 50 | [36] | [147] | [243] | 135 | 3377 | UT | 2 | HoldLong? | | (54) | 89 | 463 | 12 | 20 | 3.4,100 | 89 | | | | |
| 16 | Mar/5 | 15 | 162.42 | 209.96 | 25.11(1.36) | 26.3(2.3) | 28.01(2.12) | 29.29 | -2.3 | | 37 | 3(-0.3) | 50 | [17] | [60] | [31] | 100 | 1134 | UT | 0.6 | CloseLong? | | (31) | 26 | 22 | 2 | 20 | 2,100 | 86 | | 17 | Mar/5 | 14 | 162.42 | 209.96 | 24.77(1.33) | 25.71(2) | 27.43(1.72) | 28.95 | -2.3 | | 37 | 3(0.4) | 50 | [17] | [54] | [49] | 103 | 1107 | UT | 0.8 | CloseLong | | (27) | 21 | 41 | 6 | 20 | 2.1,100 | 86 | | 18 | Mar/5 | 13 | 162.42 | 209.96 | 24.45(1.14) | 25.21(1.65) | 26.97(3.91) | 28.35 | -2.3 | | 37 | 3(0.3) | 50 | [14] | [79] | [64] | 100 | 1491 | UT | 0.8 | CloseLong | | (25) | 49 | 71 | 8 | 20 | 2.2,95 | 86 | | 19 | Mar/5 | 12 | 162.42 | 209.96 | 24.18(1.01) | 24.8(1.16) | 25.95(2.96) | 27.34 | -2.3 | | 37 | 3(0.3) | 50 | [13] | [64] | [66] | 94 | 1138 | UT | 0.9 | HoldLong | | (18) | 37 | 89 | 6 | 20 | 2,94 | 86 | | 20 | Mar/5 | 11 | 162.42 | 209.96 | 23.94(0.85) | 24.51(0.3) | 25.2(2.48) | 26.13 | -2.3 | | 37 | 2(0.1) | 50 | [11] | [52] | [30] | 84 | 759 | UT | 0.7 | HoldLong | | (15) | 31 | -17 | 32 | 20 | 1.6,94 | 86 | | | | |
| 21 | Mar/5 | 10 | 162.42 | 209.96 | 23.74(0.86) | 24.44(0.32) | 24.59(2.5) | 26.37 | -2.3 | | 37 | 2(0.2) | 50 | [11] | [52] | [37] | 76 | 959 | UT | 1.3 | HoldLong | | (18) | 31 | -19 | 26 | 20 | 1.9,78 | 86 | | 22 | Mar/5 | 9 | 162.42 | 209.96 | 23.54(0.71) | 24.36(0.93) | 23.99(2.32) | 26.64 | -2.3 | | 37 | 2(0.4) | 50 | [9] | [53] | [137] | 77 | 1237 | UT | 2.1 | HoldLong? | | (19) | 29 | 275 | 30 | 20 | 2.5,64 | 86 | | 23 | Mar/4 | 15 | 153.35 | 192.49 | 23.37(0.06) | 24.14(0.08) | 23.45(-0.84) | 23.3 | -2.6 | | 32 | 2(-0.3) | 5 | [1] | [2] | [-30] | -11 | -202 | CR | -0.1 | HoldShort? | | (-1) | -10 | -24 | -5 | -20 | -0.1,42 | 84 | | 24 | Mar/4 | 14 | 153.35 | 192.49 | 23.36(-0.26) | 24.12(0.25) | 23.65(-0.74) | 23.59 | -2.6 | | 32 | 2(-0.1) | 30 | [-4] | [3] | [-3] | -2 | 157 | RG | -0.1 | Wait | | (3) | -10 | 44 | -8 | -20 | 0.2,43 | 84 | | 25 | Mar/4 | 13 | 153.35 | 192.49 | 23.42(-0.46) | 24.06(0.61) | 23.83(-1.87) | 23.06 | -2.6 | | 32 | 2(-0.1) | -30 | [-6] | [-10] | [-44] | -12 | -155 | DT | -0.7 | OpenShort | | (-8) | -25 | -26 | -18 | -20 | -0.3,46 | 84 | | | | |
| 26 | Mar/4 | 12 | 153.35 | 192.49 | 23.53(-0.26) | 23.91(0.31) | 24.28(-1.82) | 23.38 | -2.6 | | 32 | 2(-0.1) | -20 | [-4] | [-11] | [-34] | 4 | -195 | DT | -0.8 | OpenShort | | (-8) | -24 | -43 | -17 | -20 | -0.1,56 | 84 | | 27 | Mar/4 | 11 | 153.35 | 192.49 | 23.59(-0.11) | 23.84(0.66) | 24.73(-0.38) | 23.91 | -2.5 | | 32 | 2(0) | 20 | [-2] | [11] | [-21] | 23 | 156 | RG | -0.7 | Wait | | (-3) | -5 | -32 | -17 | -20 | 0.3,65 | 84 | | 28 | Mar/4 | 10 | 153.35 | 192.49 | 23.62(-0.04) | 23.68(0.56) | 24.82(0.93) | 24.31 | -2.5 | | 32 | 2(0) | 50 | [-1] | [28] | [-1] | 42 | 478 | RG | -0.4 | Wait | | (0) | 12 | -12 | -7 | 20 | 0.6,77 | 84 | | 29 | Mar/4 | 9 | 153.35 | 192.49 | 23.63(-0.23) | 23.55(0.8) | 24.59(1.23) | 24.47 | -2.5 | | 32 | 2(-0.1) | 40 | [-3] | [33] | [-12] | 56 | 735 | RG | -0.1 | Wait? | | (-1) | 16 | -67 | 11 | 20 | 0.7,88 | 84 | | 30 | Mar/3 | 15 | 147.55 | 180.26 | 23.68(0.1) | 23.36(1.38) | 24.29(3.16) | 25.35 | -2.6 | | 33 | 2(-0.2) | 50 | [1] | [67] | [21] | 73 | 1189 | UT | 0.9 | OpenLong? | | (-1) | 42 | -20 | 33 | 20 | 1.3,90 | 84 | | | | |
| 31 | Mar/3 | 14 | 147.55 | 180.26 | 23.66(1.02) | 23.04(1.44) | 23.55(2.66) | 25.62 | -2.6 | | 33 | 3(-0.1) | 50 | [14] | [64] | [77] | 63 | 585 | UT | 1.7 | OpenLong | | (4) | 36 | 98 | 33 | 20 | 1.6,73 | 84 | | 32 | Mar/3 | 13 | 147.55 | 180.26 | 23.42(0.82) | 22.71(0.44) | 22.94(1.76) | 24.38 | -2.6 | | 33 | 3(-0.2) | 50 | [11] | [45] | [71] | 22 | 150 | UT | 1.1 | OpenLong | | (15) | 24 | 104 | 25 | 20 | 0.8,52 | 84 | | 33 | Mar/3 | 12 | 147.55 | 180.26 | 23.23(0.7) | 22.61(0.09) | 22.54(0.14) | 23.13 | -2.6 | | 33 | 3(-0.4) | 50 | [9] | [20] | [17] | -26 | -499 | UT | 0.4 | OpenLong | | (12) | 2 | 12 | -1 | 20 | -0.1,27 | 84 | | 34 | Mar/3 | 11 | 147.55 | 180.26 | 23.07(0.72) | 22.59(-0.85) | 22.51(0.33) | 22.98 | -2.6 | | 33 | 3(-0.3) | 50 | [10] | [17] | [64] | -36 | -483 | UT | 0.3 | OpenLong | | (13) | 4 | 121 | -5 | 20 | -0.1,17 | 84 | | 35 | Mar/3 | 10 | 147.55 | 180.26 | 22.91(0.29) | 22.78(-1.56) | 22.44(-0.43) | 21.62 | -2.6 | | 33 | 4(-0.2) | 20 | [4] | [0] | [-33] | -53 | -836 | DR | -0.5 | OpenShort | | (8) | -6 | -82 | -17 | -20 | -0.7,15 | 84 | | | | |
| 36 | Mar/3 | 9 | 147.55 | 180.26 | 22.84(0.45) | 23.14(-0.89) | 22.54(0.24) | 22.58 | -2.6 | | 33 | 4(-0.1) | 50 | [6] | [14] | [6] | -22 | -381 | UT | 0 | OpenLong? | | (9) | 3 | 15 | -6 | 20 | -0.1,31 | 84 | | 37 | Mar/2 | 15 | 140.92 | 165.46 | 22.74(0.53) | 23.35(-0.84) | 22.49(-0.82) | 22.41 | -2.9 | | 26 | 4(-1) | 40 | [7] | [-3] | [-26] | -20 | -661 | DR | -0 | OpenShort? | | (8) | -11 | -45 | -6 | -20 | -0.2,35 | 81 | | 38 | Mar/2 | 14 | 140.92 | 165.46 | 22.62(1.18) | 23.55(-0.67) | 22.68(0.03) | 22.95 | -2.9 | | 26 | 5(-0.6) | 50 | [16] | [12] | [7] | -1 | -689 | UT | 0.1 | OpenLong | | (13) | 0 | 28 | -3 | -20 | 0.2,44 | 81 | | 39 | Mar/2 | 13 | 140.92 | 165.46 | 22.36(1.06) | 23.71(-1.22) | 22.67(-1.99) | 22.62 | -2.9 | | 26 | 6(-0.5) | 50 | [15] | [-20] | [7] | -5 | -1000 | RG | -0 | Wait | | (23) | -27 | 42 | -13 | -20 | 0.1,43 | 81 | | 40 | Mar/2 | 12 | 140.92 | 165.46 | 22.13(1.04) | 24(-1.12) | 23.13(-2.59) | 22.13 | -2.9 | | 26 | 6(-0.5) | 50 | [14] | [-28] | [-34] | -1 | -1209 | DR | -0.4 | OpenShort | | (18) | -36 | -17 | -15 | -20 | 0,49 | 81 | | | | |
| 41 | Mar/2 | 11 | 140.92 | 165.46 | 21.9(1.15) | 24.27(0.58) | 23.74(-1.94) | 22.33 | -2.9 | | 26 | 7(-0.4) | 50 | [16] | [-7] | [-87] | 9 | -972 | DR | -0.5 | OpenShort | | (22) | -27 | -85 | -22 | -20 | 0.2,54 | 81 | | 42 | Mar/2 | 10 | 140.92 | 165.46 | 21.65(1.58) | 24.13(1.19) | 24.21(-0.85) | 23.36 | -2.9 | | 26 | 7(-0.5) | 50 | [22] | [14] | [-24] | 35 | -492 | CR | -0.3 | HoldShort | | (28) | -12 | 36 | -14 | -20 | 0.6,70 | 81 | | 43 | Mar/2 | 9 | 140.92 | 165.46 | 21.31(1.49) | 23.85(1.29) | 24.42(-1.31) | 22.93 | -2.9 | | 26 | 7(-0.3) | 50 | [21] | [8] | [-91] | 44 | -542 | CR | -0.5 | HoldShort? | | (30) | -18 | -153 | -11 | -20 | 0.5,81 | 81 | | 44 | Feb/28 | 15 | 136.67 | 154.35 | 21(2.07) | 23.55(2.26) | 24.74(-0.55) | 24.91 | -3.1 | | 28 | 8(-0.9) | 50 | [29] | [30] | [-12] | 74 | 276 | CR | 0.1 | HoldShort? | | (41) | -8 | -22 | -2 | -20 | 1.3,91 | 83 | | 45 | Feb/28 | 14 | 136.67 | 154.35 | 20.58(1.79) | 23.03(2.15) | 24.88(0.33) | 25.2 | -3.1 | | 28 | 9(0.4) | 50 | [25] | [41] | [29] | 78 | 1005 | UT | 0.1 | HoldLong | | (43) | 5 | 42 | -5 | 20 | 1.5,90 | 83 | | | | |
| 46 | Feb/28 | 13 | 136.67 | 154.35 | 20.22(1.71) | 22.54(1.86) | 24.8(3.12) | 24.66 | -3.1 | | 28 | 8(0.3) | 50 | [24] | [77] | [24] | 76 | 1528 | UT | -0 | HoldLong | | (33) | 43 | 21 | -13 | 20 | 1.5,88 | 83 | | 47 | Feb/28 | 12 | 136.67 | 154.35 | 19.88(1.92) | 22.13(2.01) | 24.05(3.33) | 24.39 | -3.1 | | 28 | 8(0.4) | 50 | [27] | [82] | [15] | 81 | 1483 | UT | 0.1 | HoldLong | | (34) | 46 | -14 | -14 | 20 | 1.6,91 | 83 | | 48 | Feb/28 | 11 | 136.67 | 154.35 | 19.51(2.15) | 21.69(3.26) | 23.28(4.16) | 24.57 | -3.1 | | 28 | 8(0.5) | 50 | [30] | [103] | [-2] | 94 | 1788 | CR | 0.5 | OpenShort | | (40) | 58 | -75 | 31 | 20 | 1.9,96 | 83 | | 49 | Feb/28 | 10 | 136.67 | 154.35 | 19.1(2.51) | 21.01(3.76) | 22.35(5.52) | 25.57 | -3.1 | | 28 | 7(1.1) | 50 | [35] | [127] | [81] | 115 | 2572 | UT | 1.3 | HoldLong | | (49) | 77 | 59 | 38 | 20 | 2.6,100 | 83 | | 50 | Feb/28 | 9 | 136.67 | 154.35 | 18.63(2.46) | 20.25(3.66) | 21.18(4.38) | 24.81 | -3.1 | | 28 | 6(1.3) | 50 | [34] | [110] | [188] | 123 | 2335 | UT | 1.7 | HoldLong? | | (47) | 61 | 357 | 41 | 20 | 2.9,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|