|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $91.6300 One month high (close): $119.3100
CHKP Daily Change: -0.39% Daily StdDev 1.6% CHKP EMA_5_Trend: -1.81% 10Minute StdDev: $2.9707
Latest Price : $91.63(-0.39%) | Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 107.4 | 99.88 | 95.72(-0.5) | 93.25(-0.03) | 92.12(-0.59) | 90.91 | -1.9 | | -50 | 38(0.3) | -50 | [-31] | [-64] | [-27] | -82 | -321 | DT | -0.4 | HoldShort | | (-64) | -37 | -37 | -6 | -20 | -1.5,6 | 17 | Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -1.67%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.25(hourly_sma_10 2.57%) 95.72(hourly_sma_20 5.29%) 99.88(daily_ema_10 9.87%) 107.4(daily_ema_20 18.14%)
|
| | | 2 | Mar/10 | 11 | 107.4 | 99.88 | 96.2(-0.51) | 93.28(-0.74) | 92.67(-0.71) | 91.18 | -1.8 | | -50 | 37(-0.1) | -50 | [-32] | [-94] | [-78] | -75 | -352 | DT | -0.5 | HoldShort | | (-63) | -44 | -233 | -4 | 2 | -1.5,13 | 17 | | 3 | Mar/10 | 10 | 107.4 | 99.88 | 96.69(-0.49) | 93.98(-0.43) | 93.34(-0.47) | 92.94 | -1.6 | | -50 | 37(-0.4) | -50 | [-31] | [-69] | [2] | -59 | -201 | DP | -0.1 | OpenShort | | (-54) | -29 | 5 | -3 | 10 | -1.1,19 | 17 | | 4 | Mar/10 | 9 | 107.4 | 99.88 | 97.17(-0.46) | 94.38(-0.51) | 93.78(-0.42) | 92.9 | -1.6 | | -50 | 38(0.4) | -50 | [-29] | [-68] | [10] | -63 | -260 | DP | -0.3 | OpenShort? | | (-63) | -26 | 33 | -6 | 1 | -1.3,20 | 17 | | 5 | Mar/9 | 15 | 108.76 | 101.4 | 97.61(-0.47) | 94.86(-0.55) | 94.18(-0.22) | 92.65 | -2 | | -49 | 37(-2.9) | -50 | [-29] | [-61] | [-50] | -62 | -299 | DT | -0.5 | OpenShort? | | (-62) | -14 | -136 | -5 | -20 | -1.5,26 | 19 | | | | |
| 6 | Mar/9 | 14 | 108.76 | 101.4 | 98.07(-0.52) | 95.39(-0.57) | 94.39(0.53) | 93.68 | -1.8 | | -49 | 40(0.2) | -50 | [-33] | [-15] | [-36] | -49 | -120 | DT | -0.2 | OpenShort | | (-53) | 33 | -110 | 5 | -6 | -1.3,34 | 19 | | 7 | Mar/9 | 13 | 108.76 | 101.4 | 98.58(-0.44) | 95.94(-0.58) | 93.89(-0.77) | 94.52 | -1.7 | | -49 | 40(0.2) | -50 | [-28] | [-95] | [-23] | -44 | -284 | DT | 0.2 | OpenShort | | (-62) | -48 | -81 | 14 | 16 | -1.2,36 | 19 | | 8 | Mar/9 | 12 | 108.76 | 101.4 | 99.01(-0.41) | 96.5(-0.45) | 94.61(-0.39) | 95.15 | -1.6 | | -49 | 40(0.6) | -50 | [-26] | [-67] | [15] | -48 | -232 | DP | 0.2 | OpenShort | | (-53) | -24 | 33 | 25 | 1 | -1.2,32 | 19 | | 9 | Mar/9 | 11 | 108.76 | 101.4 | 99.42(-0.38) | 96.94(-0.58) | 94.98(-0.59) | 94.89 | -1.7 | | -49 | 39(1.4) | -50 | [-24] | [-83] | [51] | -65 | -342 | DP | -0 | OpenShort | | (-54) | -37 | 158 | 4 | -20 | -1.4,20 | 19 | | 10 | Mar/9 | 10 | 108.76 | 101.4 | 99.8(-0.45) | 97.51(-0.69) | 95.54(-0.88) | 93.69 | -1.8 | | -49 | 38(3.5) | -25 | [-28] | [-106] | [103] | -87 | -493 | DP | -0.6 | OpenShort | | (-58) | -55 | 337 | 6 | -20 | -2,13 | 19 | | | | |
| 11 | Mar/9 | 9 | 108.76 | 101.4 | 100.25(-0.57) | 98.19(-0.94) | 96.39(-1.62) | 91.2 | -2.1 | | -49 | 34(10.4) | -50 | [-36] | [-162] | [-316] | -124 | -817 | DT | -1.8 | HoldShort? | | (-74) | -101 | -873 | -7 | -20 | -3.2,6 | 19 | | 12 | Mar/6 | 15 | 110.08 | 103.39 | 100.82(-0.2) | 99.12(-0.29) | 97.98(-0.42) | 98.14 | -1.6 | | -49 | 24(-1.4) | -50 | [-13] | [-57] | [50] | -78 | -222 | DP | 0.1 | OpenShort? | | (-28) | -26 | 147 | 9 | -7 | -1.4,7 | 22 | | 13 | Mar/6 | 14 | 110.08 | 103.39 | 101.02(-0.2) | 99.41(-0.54) | 98.39(-0.51) | 96.99 | -1.8 | | -49 | 25(3.1) | -50 | [-15] | [-79] | [-35] | -105 | -357 | DT | -0.7 | HoldShort | | (-33) | -37 | -89 | -4 | -20 | -2.2,0 | 22 | | 14 | Mar/6 | 13 | 110.08 | 103.39 | 101.22(-0.15) | 99.95(-0.42) | 98.89(-0.58) | 97.69 | -1.7 | | -49 | 22(2.7) | -50 | [-11] | [-79] | [-16] | -103 | -348 | DT | -0.7 | HoldShort | | (-22) | -42 | -28 | -8 | -20 | -2.1,0 | 22 | | 15 | Mar/6 | 12 | 110.08 | 103.39 | 101.38(-0.18) | 100.37(-0.39) | 99.47(-0.52) | 97.92 | -1.6 | | -49 | 20(2.8) | -50 | [-13] | [-74] | [-59] | -105 | -311 | DT | -1.1 | HoldShort | | (-19) | -38 | -156 | -1 | -20 | -2.4,5 | 22 | | | | |
| 16 | Mar/6 | 11 | 110.08 | 103.39 | 101.56(-0.16) | 100.76(-0.46) | 99.99(-0.26) | 99.17 | -1.5 | | -49 | 17(1.6) | -50 | [-12] | [-57] | [-43] | -93 | -183 | DT | -0.7 | OpenShort | | (-16) | -19 | -123 | -2 | -14 | -1.9,5 | 22 | | 17 | Mar/6 | 10 | 110.08 | 103.39 | 101.73(-0.11) | 101.22(-0.3) | 100.25(-0.18) | 100.17 | -1.3 | | -49 | 15(0.1) | -50 | [-8] | [-44] | [27] | -79 | -112 | DP | -0.1 | OpenShort | | (-15) | -13 | 81 | 4 | -8 | -1.4,6 | 22 | | 18 | Mar/6 | 9 | 110.08 | 103.39 | 101.84(-0.19) | 101.52(-0.37) | 100.44(-0.56) | 99.51 | -1.4 | | -49 | 15(1.5) | -50 | [-14] | [-76] | [-50] | -102 | -200 | DT | -0.8 | HoldShort? | | (-19) | -41 | -131 | -7 | -20 | -2.1,1 | 22 | | 19 | Mar/5 | 15 | 111.06 | 105.1 | 102.03(-0.13) | 101.9(-0.2) | 101.01(-0.25) | 100.58 | -1.5 | | -42 | 14(-0.7) | -50 | [-10] | [-44] | [-2] | -87 | -99 | DT | -0.4 | HoldShort? | | (-19) | -18 | 10 | -10 | -20 | -1.5,1 | 23 | | 20 | Mar/5 | 14 | 111.06 | 105.1 | 102.16(-0.15) | 102.1(-0.21) | 101.27(-0.26) | 100.5 | -1.5 | | -42 | 14(1.1) | -50 | [-11] | [-46] | [-10] | -90 | -109 | DT | -0.8 | OpenShort | | (-17) | -19 | 0 | -25 | -20 | -1.7,3 | 23 | | | | |
| 21 | Mar/5 | 13 | 111.06 | 105.1 | 102.32(-0.1) | 102.32(-0.2) | 101.53(-0.65) | 100.5 | -1.5 | | -42 | 13(1.4) | -50 | [-7] | [-74] | [-34] | -80 | -217 | DT | -1.1 | OpenShort | | (-20) | -48 | -72 | -22 | -20 | -2,20 | 23 | | 22 | Mar/5 | 12 | 111.06 | 105.1 | 102.43(-0.07) | 102.52(-0.11) | 102.19(-0.41) | 101.09 | -1.4 | | -42 | 12(0.8) | -50 | [-5] | [-52] | [-61] | -58 | -149 | DT | -1.3 | OpenShort | | (-11) | -30 | -154 | -18 | -20 | -1.6,32 | 23 | | 23 | Mar/5 | 11 | 111.06 | 105.1 | 102.5(-0.02) | 102.63(0.14) | 102.61(-0.17) | 102.37 | -1.2 | | -42 | 11(-0.1) | -50 | [-2] | [-24] | [11] | -15 | -24 | DP | -0.3 | OpenShort | | (-1) | -13 | 59 | -31 | -20 | -0.2,40 | 23 | | 24 | Mar/5 | 10 | 111.06 | 105.1 | 102.52(-0.05) | 102.49(0.1) | 102.79(-0.14) | 101.88 | -1.3 | | -42 | 11(0.2) | -50 | [-4] | [-24] | [-6] | -14 | -51 | DT | -1.2 | OpenShort | | (-6) | -10 | 7 | -20 | -20 | -0.8,56 | 23 | | 25 | Mar/5 | 9 | 111.06 | 105.1 | 102.57(-0.03) | 102.38(0.02) | 102.93(-0.16) | 101.82 | -1.3 | | -42 | 11(-0.2) | -50 | [-2] | [-28] | [-84] | -3 | -76 | DT | -1.5 | OpenShort? | | (-6) | -12 | -235 | -15 | -20 | -1,72 | 23 | | | | |
| 26 | Mar/4 | 15 | 111.83 | 106.71 | 102.6(0.01) | 102.36(0.13) | 103.1(0.24) | 103.79 | -1.2 | | -36 | 11(-0.4) | 5 | [1] | [10] | [33] | 77 | 151 | RG | 0.9 | SmallShort? | | (10) | 18 | 72 | 21 | 20 | 1.5,89 | 24 | | 27 | Mar/4 | 14 | 111.83 | 106.71 | 102.59(-0.02) | 102.23(0.07) | 102.86(0.2) | 103.19 | -1.3 | | -36 | 11(0) | -50 | [-2] | [5] | [4] | 47 | 104 | UR | 0.4 | SmallShort | | (-4) | 15 | -7 | 13 | 20 | 0.8,77 | 24 | | 28 | Mar/4 | 13 | 111.83 | 106.71 | 102.61(0.01) | 102.16(-0.01) | 102.65(0.45) | 103.25 | -1.3 | | -36 | 11(0) | 5 | [1] | [22] | [34] | 41 | 124 | RG | 0.8 | SmallShort | | (-1) | 35 | 75 | 19 | 20 | 0.8,71 | 24 | | 29 | Mar/4 | 12 | 111.83 | 106.71 | 102.6(-0.03) | 102.17(-0.05) | 102.19(0.35) | 102.62 | -1.4 | | -36 | 11(0) | -45 | [-2] | [12] | [5] | 13 | 73 | UR | 0.6 | SmallShort | | (-4) | 27 | -4 | 20 | 20 | 0,63 | 24 | | 30 | Mar/4 | 11 | 111.83 | 106.71 | 102.63(-0.01) | 102.22(-0.1) | 101.84(0.21) | 102.65 | -1.4 | | -36 | 11(-0.3) | -35 | [-1] | [-0] | [12] | 7 | 40 | UR | 1.1 | SmallShort | | (-4) | 16 | 9 | 32 | 20 | 0,57 | 24 | | | | |
| 31 | Mar/4 | 10 | 111.83 | 106.71 | 102.64(0.04) | 102.32(-0.01) | 101.63(0.03) | 102.58 | -1.4 | | -36 | 12(-1.6) | -5 | [3] | [-10] | [23] | -16 | -30 | RG | 1.2 | SmallShort | | (-3) | 2 | 51 | 26 | 16 | -0.1,37 | 24 | | 32 | Mar/4 | 9 | 111.83 | 106.71 | 102.6(0.07) | 102.33(-0.04) | 101.6(-0.06) | 102.16 | -1.5 | | -36 | 13(-1.6) | 25 | [5] | [-17] | [50] | -46 | -93 | RG | 0.6 | Wait? | | (3) | -5 | 146 | 6 | 1 | -0.5,17 | 24 | | 33 | Mar/3 | 15 | 112.42 | 107.95 | 102.53(0.03) | 102.38(-0.17) | 101.66(-0.48) | 100.97 | -1.8 | | -38 | 15(0.3) | -50 | [2] | [-58] | [-3] | -88 | -243 | DR | -0.7 | HoldShort? | | (3) | -37 | 17 | -26 | -20 | -1.6,2 | 19 | | 34 | Mar/3 | 14 | 112.42 | 107.95 | 102.5(-0.07) | 102.56(-0.19) | 102.15(-0.44) | 100.83 | -1.8 | | -38 | 15(0.8) | -50 | [-6] | [-61] | [-43] | -93 | -187 | DT | -1.4 | HoldShort | | (3) | -36 | -94 | -32 | -20 | -1.8,2 | 19 | | 35 | Mar/3 | 13 | 112.42 | 107.95 | 102.57(-0.1) | 102.75(-0.08) | 102.6(-0.41) | 101.6 | -1.7 | | -38 | 14(-1.3) | -50 | [-8] | [-55] | [-45] | -64 | -92 | DT | -1.1 | OpenShort | | (-4) | -34 | -104 | -38 | -20 | -1.1,14 | 19 | | | | |
| 36 | Mar/3 | 12 | 112.42 | 107.95 | 102.67(-0.12) | 102.83(-0.12) | 103.02(-0.04) | 102.46 | -1.6 | | -38 | 15(-1.4) | -50 | [-10] | [-26] | [-3] | -11 | 53 | DT | -0.6 | OpenShort | | (-7) | -3 | 0 | -16 | -1 | -0.2,44 | 19 | | 37 | Mar/3 | 11 | 112.42 | 107.95 | 102.79(-0.11) | 102.95(-0.11) | 103.06(-0.03) | 102.46 | -1.6 | | -38 | 17(0) | -50 | [-9] | [-25] | [-41] | 2 | 38 | DT | -0.6 | OpenShort | | (-16) | -3 | -114 | -13 | -11 | -0.3,59 | 19 | | 38 | Mar/3 | 10 | 112.42 | 107.95 | 102.79(0) | 103.06(0.03) | 103.09(0.12) | 103.41 | -1.4 | | -38 | 17(-0.1) | -25 | [0] | [-5] | [17] | 51 | 70 | DP | 0.3 | OpenShort | | (-9) | 10 | 40 | 15 | 14 | 0.5,88 | 19 | | 39 | Mar/3 | 9 | 112.42 | 107.95 | 102.9(0.04) | 103.03(-0.01) | 102.96(0.06) | 103.08 | -1.5 | | -38 | 17(-1.1) | -50 | [3] | [-10] | [-21] | 37 | 3 | DR | 0.1 | OpenShort? | | (-3) | 5 | -70 | 11 | 4 | 0.2,82 | 19 | | 40 | Mar/2 | 15 | 113.14 | 109.54 | 102.86(0.13) | 103.04(0.08) | 102.9(0.25) | 103.67 | -1.7 | | -30 | 18(-2.1) | 50 | [11] | [14] | [44] | 40 | 35 | UT | 0.7 | OpenLong? | | (11) | 21 | 119 | 14 | 20 | 0.7,72 | 22 | | | | |
| 41 | Mar/2 | 14 | 113.14 | 109.54 | 102.72(-0.06) | 102.96(0.08) | 102.64(-0.2) | 102.68 | -1.8 | | -30 | 20(-0.7) | -50 | [-5] | [-27] | [0] | 7 | 7 | DT | 0 | OpenShort | | (10) | -17 | 10 | 0 | -20 | -0,57 | 22 | | 42 | Mar/2 | 13 | 113.14 | 109.54 | 102.78(-0.08) | 102.87(0.19) | 102.85(-0.17) | 102.6 | -1.8 | | -30 | 21(-1.2) | -50 | [-7] | [-20] | [-12] | 3 | 5 | DT | -0.2 | OpenShort | | (-7) | -14 | -22 | 0 | -20 | -0.2,58 | 22 | | 43 | Mar/2 | 12 | 113.14 | 109.54 | 102.86(-0.1) | 102.68(0.23) | 103.03(-0.07) | 102.79 | -1.8 | | -30 | 22(-1.8) | -50 | [-8] | [-11] | [-4] | -2 | 46 | DT | -0.2 | OpenShort | | (-10) | -6 | 2 | -9 | -20 | -0.1,51 | 22 | | 44 | Mar/2 | 11 | 113.14 | 109.54 | 102.96(-0.13) | 102.44(0.04) | 103.1(-0.08) | 102.77 | -1.8 | | -30 | 24(-2.6) | -50 | [-11] | [-20] | [16] | 6 | 54 | DP | -0.2 | OpenShort | | (-12) | -7 | 47 | -3 | 10 | -0.1,58 | 22 | | 45 | Mar/2 | 10 | 113.14 | 109.54 | 103.09(-0.19) | 102.4(-0.11) | 103.18(-0.1) | 102.38 | -1.9 | | -30 | 26(-3.9) | -50 | [-16] | [-29] | [-50] | 2 | 40 | DT | -0.5 | OpenShort | | (-20) | -8 | -157 | -0 | 20 | -0.5,64 | 22 | | | | |
| 46 | Mar/2 | 9 | 113.14 | 109.54 | 103.28(-0.18) | 102.52(-0.1) | 103.28(0.37) | 103.7 | -1.7 | | -30 | 30(-3.1) | -50 | [-15] | [10] | [18] | 25 | 223 | UR | 0.2 | SmallShort? | | (-16) | 31 | 22 | 13 | 20 | 0.2,70 | 22 | | 47 | Feb/28 | 15 | 113.69 | 110.83 | 103.46(-0.19) | 102.62(-0.13) | 102.9(0.56) | 103.51 | -1.9 | | -26 | 33(-4.7) | -50 | [-16] | [24] | [24] | 16 | 221 | UR | 0.3 | SmallShort? | | (-24) | 46 | 43 | 17 | 20 | 0,66 | 24 | | 48 | Feb/28 | 14 | 113.69 | 110.83 | 103.65(-0.18) | 102.75(-0.03) | 102.32(0.53) | 103.15 | -2 | | -26 | 38(-1.7) | -50 | [-15] | [26] | [2] | 3 | 160 | UR | 0.4 | SmallShort | | (-26) | 44 | -4 | 1 | 20 | -0.2,58 | 24 | | 49 | Feb/28 | 13 | 113.69 | 110.83 | 103.84(-0.17) | 102.78(0.11) | 101.78(0.17) | 103.18 | -2 | | -26 | 40(-2) | -50 | [-14] | [2] | [12] | -13 | 82 | UR | 0.7 | SmallShort | | (-22) | 14 | 37 | -4 | 5 | -0.3,45 | 24 | | 50 | Feb/28 | 12 | 113.69 | 110.83 | 104.02(-0.21) | 102.67(0.18) | 101.61(-0.14) | 102.87 | -2 | | -26 | 42(-1.9) | -50 | [-17] | [-22] | [39] | -35 | 7 | DP | 0.6 | OpenShort | | (-25) | -12 | 131 | -12 | -20 | -0.5,28 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|