|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.8450 One month high (close): $86.6050
SHY Daily Change: -0.46% Daily StdDev 0.13% SHY EMA_5_Trend: 0.07% 10Minute StdDev: $0.1308
Latest Price : $86.21(-0.46%) | Thu. Mar 12, 2020($0.1) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 85.47 | 85.92 | 86.3(0.01) | 86.42(0.01) | 86.42(-0.03) | 86.28 | 1.5 | | 39 | 28(-1.4) | 50 | [8] | [-3] | [-10] | -5 | -9 | DR | -0.9 | OpenShort | | (14) | -23 | -14 | -24 | -12 | -0.1,48 | 79 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 86.3(hourly_sma_20 0.02%) 86.42(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 85.92(daily_ema_10 -0.42%) 85.47(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 85.47 | 85.92 | 86.29(0.01) | 86.41(0.01) | 86.45(-0.03) | 86.29 | 1.5 | | 39 | 29(-0.8) | 40 | [8] | [-3] | [-175] | 20 | -9 | DR | -1 | OpenShort? | | (14) | -23 | -514 | -15 | -12 | 0,70 | 79 | | 3 | Mar/9 | 15 | 85.4 | 85.83 | 86.28(0.02) | 86.4(0.04) | 86.47(0.02) | 86.6 | 2.3 | | 55 | 30(1.4) | 50 | [15] | [59] | [74] | 90 | 32 | UT | 0.8 | OpenLong? | | (29) | 15 | 214 | 9 | 10 | 2,90 | 91 | | 4 | Mar/9 | 14 | 85.4 | 85.83 | 86.26(0.03) | 86.36(0.02) | 86.45(-0.01) | 86.47 | 2.1 | | 55 | 29(-1) | 50 | [27] | [31] | [9] | 67 | -1 | UT | 0.1 | OpenLong | | (29) | -9 | 29 | -4 | 2 | 1.4,82 | 91 | | 5 | Mar/9 | 13 | 85.4 | 85.83 | 86.23(0.02) | 86.34(0.02) | 86.46(0.06) | 86.45 | 2 | | 55 | 30(0.2) | 50 | [18] | [92] | [23] | 64 | 27 | UT | -0.1 | OpenLong | | (43) | 55 | 71 | -8 | 2 | 1.4,79 | 91 | | | | |
| 6 | Mar/9 | 12 | 85.4 | 85.83 | 86.21(0.02) | 86.32(0.01) | 86.41(0.05) | 86.41 | 1.9 | | 55 | 30(0.2) | 50 | [18] | [79] | [-11] | 64 | 15 | CR | 0 | HoldShort | | (29) | 46 | -29 | -12 | 7 | 1.3,81 | 91 | | 7 | Mar/9 | 11 | 85.4 | 85.83 | 86.19(0.02) | 86.31(0.04) | 86.37(0.05) | 86.43 | 2 | | 55 | 29(1.1) | 50 | [18] | [92] | [-26] | 79 | 25 | CR | 0.4 | OpenShort | | (29) | 46 | -86 | 15 | -2 | 1.6,89 | 91 | | 8 | Mar/9 | 10 | 85.4 | 85.83 | 86.17(0.03) | 86.28(0.05) | 86.32(0.05) | 86.48 | 2.1 | | 55 | 28(2.7) | 50 | [27] | [99] | [-25] | 89 | 29 | CR | 1.1 | OpenShort | | (43) | 46 | -86 | 16 | 12 | 2.1,86 | 91 | | 9 | Mar/9 | 9 | 85.4 | 85.83 | 86.15(0.03) | 86.24(0.05) | 86.27(0.06) | 86.53 | 2.2 | | 55 | 26(5.8) | 50 | [27] | [108] | [180] | 101 | 30 | UT | 2 | HoldLong? | | (29) | 55 | 529 | 18 | 10 | 2.9,78 | 91 | | 10 | Mar/6 | 15 | 85.31 | 85.68 | 86.12(0.01) | 86.2(0.01) | 86.22(-0.01) | 86.21 | 2 | | 50 | 20(-3.1) | 50 | [9] | [16] | [3] | 35 | 2 | UT | -0.1 | OpenLong? | | (14) | -9 | 14 | -9 | -5 | 0.9,62 | 90 | | | | |
| 11 | Mar/6 | 14 | 85.31 | 85.68 | 86.11(0.02) | 86.19(0.02) | 86.23(-0.03) | 86.2 | 2 | | 50 | 23(-1.6) | 50 | [20] | [3] | [-2] | 42 | -9 | CR | -0.3 | HoldShort | | (14) | -30 | 0 | -14 | 1 | 0.9,69 | 90 | | 12 | Mar/6 | 13 | 85.31 | 85.68 | 86.1(0.02) | 86.18(0.01) | 86.26(0.03) | 86.2 | 2 | | 50 | 24(-0.8) | 50 | [20] | [58] | [-17] | 48 | 1 | CR | -0.5 | HoldShort | | (29) | 30 | -43 | -14 | 1 | 0.9,75 | 90 | | 13 | Mar/6 | 12 | 85.31 | 85.68 | 86.08(0.02) | 86.17(0.02) | 86.23(0.03) | 86.23 | 2 | | 50 | 25(-0.3) | 50 | [20] | [63] | [-26] | 63 | 11 | CR | 0 | HoldShort | | (29) | 30 | -71 | -15 | 1 | 1.3,80 | 90 | | 14 | Mar/6 | 11 | 85.31 | 85.68 | 86.06(0.02) | 86.16(0.04) | 86.21(0.04) | 86.27 | 2.1 | | 50 | 26(-0.6) | 50 | [20] | [83] | [1] | 84 | 13 | UT | 0.5 | HoldLong | | (29) | 40 | 0 | 8 | -2 | 1.8,89 | 90 | | 15 | Mar/6 | 10 | 85.31 | 85.68 | 86.04(0.02) | 86.13(0.04) | 86.18(0.04) | 86.27 | 2.1 | | 50 | 26(0.6) | 50 | [20] | [83] | [-31] | 89 | 23 | CR | 0.8 | OpenShort | | (29) | 40 | -100 | 8 | 9 | 2,89 | 90 | | | | |
| 16 | Mar/6 | 9 | 85.31 | 85.68 | 86.02(0.03) | 86.1(0.04) | 86.14(0.05) | 86.33 | 2.3 | | 50 | 26(1.4) | 50 | [30] | [96] | [136] | 108 | 28 | UT | 1.7 | HoldLong? | | (43) | 50 | 400 | 13 | 10 | 2.7,90 | 90 | | 17 | Mar/5 | 15 | 85.24 | 85.56 | 85.99(0.03) | 86.07(0.01) | 86.09(-0.01) | 86.09 | 2.1 | | 50 | 24(-8.1) | 50 | [30] | [20] | [-1] | 59 | -13 | CR | 0 | HoldShort? | | (29) | -10 | 0 | -5 | 1 | 0.9,86 | 89 | | 18 | Mar/5 | 14 | 85.24 | 85.56 | 85.97(0.03) | 86.06(0.01) | 86.1(-0.01) | 86.09 | 2.1 | | 50 | 32(-4.3) | 50 | [30] | [20] | [-11] | 65 | -13 | CR | -0.1 | HoldShort | | (29) | -10 | -29 | -3 | -6 | 0.9,92 | 89 | | 19 | Mar/5 | 13 | 85.24 | 85.56 | 85.94(0.02) | 86.05(0.01) | 86.11(0.04) | 86.11 | 2.1 | | 50 | 37(-0.6) | 50 | [20] | [67] | [0] | 70 | 13 | UT | 0 | OpenLong | | (43) | 40 | 0 | -4 | 7 | 1.1,92 | 89 | | 20 | Mar/5 | 12 | 85.24 | 85.56 | 85.92(0.02) | 86.04(0.01) | 86.08(0.03) | 86.11 | 2.1 | | 50 | 37(-0.1) | 50 | [20] | [57] | [14] | 73 | 11 | UT | 0.2 | OpenLong | | (29) | 30 | 43 | -3 | 1 | 1.2,93 | 89 | | | | |
| 21 | Mar/5 | 11 | 85.24 | 85.56 | 85.9(0.02) | 86.03(0.02) | 86.05(0.01) | 86.08 | 2 | | 50 | 37(0.1) | 50 | [20] | [42] | [-23] | 75 | 8 | CR | 0.2 | HoldShort | | (29) | 10 | -71 | 5 | 2 | 1.2,95 | 89 | | 22 | Mar/5 | 10 | 85.24 | 85.56 | 85.89(0.03) | 86.02(0.03) | 86.04(0.03) | 86.12 | 2.1 | | 50 | 37(1.6) | 50 | [30] | [70] | [5] | 83 | 14 | UT | 0.5 | OpenLong | | (29) | 30 | 14 | 2 | 2 | 1.5,95 | 89 | | 23 | Mar/5 | 9 | 85.24 | 85.56 | 85.87(0.02) | 85.99(0.02) | 86.02(0.03) | 86.11 | 2.1 | | 50 | 36(2.4) | 50 | [20] | [62] | [81] | 83 | 21 | UT | 0.6 | OpenLong? | | (29) | 30 | 243 | 1 | 2 | 1.6,93 | 89 | | 24 | Mar/4 | 15 | 85.17 | 85.45 | 85.85(0.01) | 85.97(0.01) | 86(-0.01) | 85.96 | 2.2 | | 40 | 33(-4.6) | 50 | [10] | [14] | [-26] | 61 | 1 | CR | -0.3 | HoldShort? | | (14) | -10 | -71 | -9 | -5 | 0.8,91 | 89 | | 25 | Mar/4 | 14 | 85.17 | 85.45 | 85.84(0.02) | 85.96(0.02) | 86(0) | 86 | 2.3 | | 40 | 38(1) | 50 | [20] | [32] | [-1] | 76 | 6 | CR | -0.1 | OpenShort | | (14) | 0 | 0 | -5 | 2 | 1.2,96 | 89 | | | | |
| 26 | Mar/4 | 13 | 85.17 | 85.45 | 85.83(0.02) | 85.94(0.03) | 86.01(0.02) | 86 | 2.3 | | 40 | 37(0.9) | 50 | [20] | [57] | [-6] | 79 | 9 | CR | -0.1 | OpenShort | | (14) | 20 | -14 | -8 | -3 | 1.3,96 | 89 | | 27 | Mar/4 | 12 | 85.17 | 85.45 | 85.81(0.02) | 85.91(0.04) | 85.99(0.02) | 86.01 | 2.3 | | 40 | 36(1.3) | 50 | [20] | [62] | [3] | 88 | 9 | UT | 0.2 | OpenLong | | (29) | 20 | 14 | -7 | -2 | 1.6,98 | 89 | | 28 | Mar/4 | 11 | 85.17 | 85.45 | 85.79(0.02) | 85.88(0.05) | 85.97(0.02) | 86 | 2.3 | | 40 | 35(1.9) | 50 | [20] | [67] | [-10] | 91 | 9 | CR | 0.2 | OpenShort | | (29) | 20 | -29 | -1 | -1 | 1.7,98 | 89 | | 29 | Mar/4 | 10 | 85.17 | 85.45 | 85.77(0.02) | 85.84(0.04) | 85.95(0.05) | 86.02 | 2.4 | | 40 | 33(3.6) | 50 | [20] | [92] | [5] | 102 | 25 | UT | 0.6 | HoldLong | | (29) | 50 | 14 | -1 | 9 | 2.1,99 | 89 | | 30 | Mar/4 | 9 | 85.17 | 85.45 | 85.76(0.02) | 85.81(0.04) | 85.91(0.04) | 86.01 | 2.3 | | 40 | 29(4.5) | 50 | [20] | [82] | [63] | 109 | 23 | UT | 1 | HoldLong? | | (29) | 40 | 186 | 3 | 10 | 2.4,99 | 89 | | | | |
| 31 | Mar/3 | 15 | 85.12 | 85.35 | 85.74(0.02) | 85.78(0.03) | 85.87(0.04) | 85.9 | 2.4 | | 30 | 25(-1) | 50 | [20] | [75] | [-8] | 94 | 13 | CR | 0.3 | OpenShort? | | (14) | 40 | -29 | 7 | 2 | 1.8,99 | 86 | | 32 | Mar/3 | 14 | 85.12 | 85.35 | 85.73(0.03) | 85.76(0.02) | 85.84(0.07) | 85.92 | 2.5 | | 30 | 26(-4.1) | 50 | [30] | [103] | [13] | 106 | 11 | UT | 1 | CloseLong | | (14) | 70 | 29 | 18 | 8 | 2.3,98 | 86 | | 33 | Mar/3 | 13 | 85.12 | 85.35 | 85.7(0.03) | 85.74(0.02) | 85.78(0.07) | 85.9 | 2.4 | | 30 | 30(-2.5) | 50 | [30] | [103] | [53] | 101 | 11 | UT | 1.3 | CloseLong | | (57) | 70 | 143 | 28 | 14 | 2.1,98 | 86 | | 34 | Mar/3 | 12 | 85.12 | 85.35 | 85.68(0.03) | 85.73(0.01) | 85.72(0.02) | 85.81 | 2.2 | | 30 | 32(-4) | 50 | [30] | [48] | [-6] | 74 | 2 | CR | 0.9 | HoldShort | | (29) | 20 | -29 | 23 | 1 | 1.3,91 | 86 | | 35 | Mar/3 | 11 | 85.12 | 85.35 | 85.66(0.03) | 85.72(0.01) | 85.7(0.02) | 85.83 | 2.2 | | 30 | 36(-2.4) | 50 | [30] | [48] | [60] | 51 | 2 | UT | 1.1 | OpenLong | | (29) | 20 | 171 | 14 | 7 | 1.5,63 | 86 | | | | |
| 36 | Mar/3 | 10 | 85.12 | 85.35 | 85.63(0.01) | 85.71(0.01) | 85.7(0) | 85.73 | 1.9 | | 30 | 39(-1.9) | 50 | [10] | [23] | [55] | 18 | 3 | UT | 0.4 | OpenLong | | (29) | 0 | 171 | -14 | 1 | 0.8,48 | 86 | | 37 | Mar/3 | 9 | 85.12 | 85.35 | 85.62(0.01) | 85.7(-0.01) | 85.68(-0.02) | 85.63 | 1.6 | | 30 | 40(-1.4) | 50 | [10] | [-7] | [6] | 4 | -11 | RG | -0.4 | Wait? | | (14) | -20 | 29 | -19 | -7 | 0.1,51 | 86 | | 38 | Mar/2 | 15 | 85.07 | 85.24 | 85.61(0.01) | 85.7(-0) | 85.7(-0.04) | 85.61 | 2.1 | | 25 | 42(-11.3) | 50 | [10] | [-27] | [-66] | 8 | -14 | DR | -0.7 | OpenShort? | | (14) | -40 | -186 | -20 | -7 | 0,58 | 78 | | 39 | Mar/2 | 14 | 85.07 | 85.24 | 85.6(0.02) | 85.7(0) | 85.7(-0) | 85.72 | 2.5 | | 25 | 53(-4.7) | 50 | [25] | [16] | [-1] | 61 | -7 | CR | -0.1 | HoldShort | | (14) | 0 | 0 | -5 | 1 | 0.9,88 | 78 | | 40 | Mar/2 | 13 | 85.07 | 85.24 | 85.58(0.02) | 85.71(0.01) | 85.73(-0.01) | 85.72 | 2.5 | | 25 | 58(-2.3) | 50 | [25] | [10] | [-2] | 61 | 0 | CR | -0.1 | HoldShort | | (29) | -13 | 0 | -9 | 0 | 0.9,88 | 78 | | | | |
| 41 | Mar/2 | 12 | 85.07 | 85.24 | 85.56(0.02) | 85.71(0) | 85.74(0.01) | 85.72 | 2.5 | | 25 | 60(-2.4) | 50 | [25] | [29] | [-6] | 68 | 5 | CR | -0.1 | HoldShort | | (29) | 13 | -14 | -7 | 1 | 1,93 | 78 | | 42 | Mar/2 | 11 | 85.07 | 85.24 | 85.54(0.02) | 85.7(0.04) | 85.73(0.02) | 85.73 | 2.5 | | 25 | 63(-0.8) | 50 | [25] | [66] | [-25] | 77 | 7 | CR | 0 | OpenShort | | (57) | 25 | -71 | -3 | -3 | 1.2,97 | 78 | | 43 | Mar/2 | 10 | 85.07 | 85.24 | 85.52(0.03) | 85.66(0.04) | 85.71(0.02) | 85.77 | 2.7 | | 25 | 63(0.4) | 50 | [38] | [70] | [16] | 88 | 8 | UT | 0.4 | HoldLong | | (29) | 25 | 43 | 13 | -2 | 1.5,100 | 78 | | 44 | Mar/2 | 9 | 85.07 | 85.24 | 85.49(0.02) | 85.63(0.04) | 85.69(0.01) | 85.74 | 2.6 | | 25 | 63(0.9) | 50 | [25] | [54] | [7] | 88 | 15 | UT | 0.3 | HoldLong? | | (57) | 13 | 14 | 13 | -2 | 1.5,100 | 78 | | 45 | Feb/28 | 15 | 85.04 | 85.18 | 85.47(5.28) | 85.6(0.05) | 85.68(0.01) | 85.73 | 3 | | 38 | 62(-8036) | 50 | [6600] | [1708] | [26] | 87 | -4588 | UT | 0.3 | HoldLong? | | (29) | 13 | 71 | 12 | 5 | 1.6,97 | 89 | | | | |
| 46 | Feb/28 | 14 | 85.04 | 85.18 | 81.18(0.02) | 85.56(0.03) | 85.67(0.01) | 85.69 | 2.8 | | 38 | 8098(2.2) | 50 | [25] | [51] | [24] | 50 | 545 | UT | 0 | OpenLong | | (7957) | 13 | 71 | -1 | 3 | 0.2,95 | 89 | | 47 | Feb/28 | 13 | 85.04 | 85.18 | 81.16(0.02) | 85.53(0.02) | 85.66(0.05) | 85.65 | 2.7 | | 38 | 8096(1.8) | 50 | [25] | [95] | [-5] | 49 | 543 | CR | -0 | HoldShort | | (29) | 63 | -14 | -2 | 1 | 0.2,94 | 89 | | 48 | Feb/28 | 12 | 85.04 | 85.18 | 81.14(0.02) | 85.51(0.02) | 85.62(0.06) | 85.66 | 2.7 | | 38 | 8094(1.9) | 50 | [25] | [108] | [-1] | 52 | 556 | CR | 0 | HoldShort | | (29) | 75 | -14 | 17 | 9 | 0.2,97 | 89 | | 49 | Feb/28 | 11 | 85.04 | 85.18 | 81.12(0.02) | 85.49(0.04) | 85.57(0.07) | 85.67 | 2.7 | | 38 | 8092(2.1) | 50 | [25] | [133] | [-1] | 54 | 558 | CR | 0 | HoldShort | | (29) | 88 | -14 | 18 | 5 | 0.2,99 | 89 | | 50 | Feb/28 | 10 | 85.04 | 85.18 | 81.1(0.02) | 85.46(0.04) | 85.51(0.07) | 85.68 | 2.8 | | 38 | 8090(2.2) | 50 | [25] | [133] | [23] | 55 | 558 | UT | 0 | OpenLong | | (57) | 88 | 57 | 18 | 11 | 0.2,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|