|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $146.4800 One month high (close): $215.2800
PH Daily Change: 9.28% Daily StdDev 2.98% PH EMA_5_Trend: -3.04% 10Minute StdDev: $0
Latest Price : $160.07(9.28%) | Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 193.21 | 177.77 | 159.15(-1.1) | 146.42(-1.15) | 146.59(0.95) | 147.65 | -2.3 | | -31 | 69(-3.4) | -50 | [-37] | [-10] | [10] | -46 | -96 | DP | 0.1 | OpenShort | | (-78) | 32 | -50 | 10 | 20 | -0.9,27 | 29 | Sample size 2 Avg positive next hour return: 4.46%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 146.42(hourly_sma_10 -0.83%)
Support Levels:
Resistance Levels: 159.15(hourly_sma_20 7.79%) 177.77(daily_ema_10 20.4%) 193.21(daily_ema_20 30.86%)
|
| | | 2 | Mar/10 | 10 | 193.21 | 177.77 | 160.92(-1.16) | 148.12(-1.14) | 145.21(0.52) | 148.68 | -2.3 | | -31 | 72(-3.9) | -50 | [-39] | [-25] | [2] | -50 | -158 | DP | 0.2 | OpenShort | | (-80) | 17 | -68 | 13 | 20 | -0.9,23 | 29 | | 3 | Mar/10 | 9 | 193.21 | 177.77 | 162.81(-1.12) | 149.82(-1.23) | 144.46(0.39) | 150.1 | -2.2 | | -31 | 76(-2.9) | -25 | [-38] | [-30] | [104] | -58 | -212 | DP | 0.4 | OpenShort? | | (-84) | 13 | 234 | 13 | 20 | -0.9,15 | 29 | | 4 | Mar/9 | 15 | 195.8 | 181.27 | 164.65(-1.24) | 151.69(-1.54) | 143.9(-0.39) | 145.38 | -2.8 | | -36 | 79(-6.4) | -25 | [-42] | [-70] | [76] | -75 | -638 | DP | 0.1 | OpenShort? | | (-95) | -13 | 216 | 7 | 20 | -1.2,5 | 19 | | 5 | Mar/9 | 14 | 195.8 | 181.27 | 166.71(-1.56) | 154.07(-1.82) | 144.47(-1.21) | 141.14 | -3 | | -36 | 85(0.5) | -50 | [-58] | [-113] | [-11] | -90 | -884 | DT | -0.2 | HoldShort | | (-103) | -45 | 20 | 3 | -20 | -1.6,0 | 19 | | | | |
| 6 | Mar/9 | 13 | 195.8 | 181.27 | 169.35(-1.5) | 156.92(-1.86) | 146.24(-3.17) | 140.75 | -3 | | -36 | 85(3.9) | -50 | [-55] | [-186] | [-97] | -98 | -1326 | DT | -0.4 | OpenShort | | (-117) | -117 | -207 | 2 | -20 | -1.9,0 | 19 | | 7 | Mar/9 | 12 | 195.8 | 181.27 | 171.93(-1.34) | 159.89(-1.64) | 151.02(-2.68) | 144.93 | -2.8 | | -36 | 81(4.2) | -50 | [-49] | [-162] | [-64] | -95 | -1227 | DT | -0.4 | OpenShort | | (-104) | -99 | -117 | 6 | -20 | -1.8,0 | 19 | | 8 | Mar/9 | 11 | 195.8 | 181.27 | 174.27(-1.18) | 162.55(-1.89) | 155.18(-2.7) | 147.32 | -2.7 | | -36 | 77(6.1) | -50 | [-44] | [-166] | [-37] | -98 | -1291 | DT | -0.6 | OpenShort | | (-96) | -100 | -44 | -3 | -20 | -1.9,0 | 19 | | 9 | Mar/9 | 10 | 195.8 | 181.27 | 176.35(-1.12) | 165.68(-1.88) | 159.48(-2.55) | 148.22 | -2.6 | | -36 | 71(8.4) | -50 | [-41] | [-160] | [-57] | -105 | -1353 | DT | -0.9 | HoldShort | | (-86) | -94 | -86 | -3 | -20 | -2.2,0 | 19 | | 10 | Mar/9 | 9 | 195.8 | 181.27 | 178.35(-1.1) | 168.86(-1.76) | 163.66(-2.35) | 150 | -2.5 | | -36 | 62(9.8) | -50 | [-41] | [-150] | [-248] | -113 | -1327 | DT | -1.2 | HoldShort? | | (-81) | -87 | -640 | -7 | -20 | -2.5,0 | 19 | | | | |
| 11 | Mar/6 | 15 | 199.1 | 187.15 | 180.34(-0.67) | 171.89(-1.05) | 167.6(-0.68) | 164.64 | -2.4 | | -33 | 53(-10.9) | -50 | [-25] | [-67] | [-22] | -90 | -614 | DT | -0.3 | HoldShort? | | (-53) | -25 | -47 | 3 | -20 | -1.6,0 | 23 | | 12 | Mar/6 | 14 | 199.1 | 187.15 | 181.55(-0.6) | 173.71(-1.19) | 168.76(-0.68) | 165.74 | -2.4 | | -33 | 63(4.8) | -50 | [-26] | [-78] | [-49] | -95 | -613 | DT | -0.3 | OpenShort | | (-48) | -29 | -131 | 3 | -20 | -1.8,0 | 23 | | 13 | Mar/6 | 13 | 199.1 | 187.15 | 182.65(-0.49) | 175.8(-1.01) | 169.92(-1.14) | 168.82 | -2.1 | | -33 | 59(4.1) | -50 | [-21] | [-92] | [-8] | -93 | -638 | DT | -0.1 | OpenShort | | (-39) | -49 | -12 | 6 | -20 | -1.7,0 | 23 | | 14 | Mar/6 | 12 | 199.1 | 187.15 | 183.56(-0.54) | 177.6(-0.98) | 171.88(-1.25) | 169.1 | -2.1 | | -33 | 55(4.7) | -50 | [-23] | [-97] | [-18] | -98 | -654 | DT | -0.4 | OpenShort | | (-37) | -54 | -26 | 7 | -20 | -1.9,0 | 23 | | 15 | Mar/6 | 11 | 199.1 | 187.15 | 184.56(-0.58) | 179.36(-1.33) | 174.05(-1.21) | 169.71 | -2.1 | | -33 | 50(5.3) | -50 | [-25] | [-103] | [-18] | -103 | -635 | DT | -0.6 | HoldShort | | (-40) | -52 | -30 | 0 | -20 | -2.1,0 | 23 | | | | |
| 16 | Mar/6 | 10 | 199.1 | 187.15 | 185.64(-0.57) | 181.77(-1.19) | 176.18(-1.4) | 170.41 | -2 | | -33 | 45(6.6) | -50 | [-25] | [-108] | [-32] | -110 | -688 | DT | -0.9 | HoldShort | | (-42) | -60 | -49 | -2 | -20 | -2.4,0 | 23 | | 17 | Mar/6 | 9 | 199.1 | 187.15 | 186.7(-0.63) | 183.96(-1.09) | 178.67(-1.66) | 171.57 | -1.9 | | -33 | 38(6.6) | -50 | [-27] | [-118] | [-115] | -120 | -682 | DT | -1.3 | HoldShort? | | (-40) | -71 | -285 | -2 | -20 | -2.8,0 | 23 | | 18 | Mar/5 | 15 | 201.49 | 192.18 | 187.88(-0.33) | 185.99(-0.55) | 181.69(-0.89) | 178.64 | -1.9 | | -26 | 31(-2) | -50 | [-14] | [-65] | [-30] | -103 | -425 | DT | -0.7 | CloseShort? | | (-33) | -38 | -52 | 2 | -20 | -2.1,0 | 27 | | 19 | Mar/5 | 14 | 201.49 | 192.18 | 188.51(-0.27) | 187.02(-0.44) | 183.31(-0.73) | 179.94 | -1.8 | | -26 | 33(4.3) | -50 | [-13] | [-59] | [-21] | -105 | -393 | DT | -0.9 | HoldShort | | (-23) | -34 | -16 | -8 | -20 | -2.2,0 | 27 | | 20 | Mar/5 | 13 | 201.49 | 192.18 | 189.03(-0.19) | 187.84(-0.5) | 184.66(-1.45) | 180.34 | -1.8 | | -26 | 29(5.2) | -50 | [-9] | [-93] | [-50] | -113 | -573 | DT | -1.3 | HoldShort | | (-19) | -68 | -100 | -19 | -20 | -2.5,0 | 27 | | | | |
| 21 | Mar/5 | 12 | 201.49 | 192.18 | 189.39(-0.13) | 188.79(-0.32) | 187.37(-1) | 182.88 | -1.6 | | -26 | 24(3.3) | -50 | [-6] | [-67] | [-65] | -108 | -418 | DT | -1.6 | HoldShort | | (-9) | -47 | -145 | -25 | -20 | -2.3,0 | 27 | | 22 | Mar/5 | 11 | 201.49 | 192.18 | 189.64(-0.05) | 189.39(-0.05) | 189.25(-0.55) | 186.64 | -1.3 | | -26 | 21(0.7) | -50 | [-2] | [-39] | [-16] | -80 | -217 | DT | -1.1 | HoldShort | | (-2) | -26 | -4 | -47 | -20 | -1.2,0 | 27 | | 23 | Mar/5 | 10 | 201.49 | 192.18 | 189.73(-0.02) | 189.49(-0.01) | 190.29(-0.23) | 186.76 | -1.2 | | -26 | 20(0.2) | -50 | [-1] | [-23] | [-11] | -55 | -185 | DT | -1.5 | OpenShort | | (-4) | -11 | 3 | -28 | -20 | -1.3,28 | 27 | | 24 | Mar/5 | 9 | 201.49 | 192.18 | 189.76(0.05) | 189.51(-0.14) | 190.73(-0.15) | 186.68 | -1.3 | | -26 | 20(-1.1) | -50 | [2] | [-21] | [-98] | -34 | -217 | DR | -1.7 | OpenShort? | | (-1) | -7 | -267 | -15 | -20 | -1.3,49 | 27 | | 25 | Mar/4 | 15 | 203.19 | 195.81 | 189.67(0.26) | 189.77(0.14) | 191.01(0.42) | 193.87 | -0.9 | | -18 | 21(-3.2) | 40 | [12] | [21] | [33] | 61 | 120 | UT | 1.2 | OpenLong? | | (18) | 20 | 58 | 25 | 20 | 1.7,68 | 33 | | | | |
| 26 | Mar/4 | 14 | 203.19 | 195.81 | 189.18(0.28) | 189.51(0.04) | 190.21(0.36) | 192.31 | -1 | | -18 | 24(-3.4) | 40 | [15] | [19] | [16] | 29 | 28 | UT | 0.8 | OpenLong | | (17) | 19 | 19 | 14 | 20 | 1.2,49 | 33 | | 27 | Mar/4 | 13 | 203.19 | 195.81 | 188.66(0.32) | 189.43(-0.18) | 189.52(0.44) | 191.81 | -1.1 | | -18 | 27(-4.6) | 40 | [17] | [18] | [46] | 10 | 14 | UT | 0.8 | OpenLong | | (20) | 24 | 107 | 2 | 20 | 1.1,32 | 33 | | 28 | Mar/4 | 12 | 203.19 | 195.81 | 188.06(0.22) | 189.77(-0.12) | 188.69(0.21) | 188.99 | -1.3 | | -18 | 32(-3.3) | 25 | [12] | [6] | [10] | -15 | -75 | UT | 0.1 | OpenLong | | (19) | 11 | 35 | -7 | -3 | 0.3,28 | 33 | | 29 | Mar/4 | 11 | 203.19 | 195.81 | 187.64(0.19) | 189.99(-0.12) | 188.29(-0.12) | 188.09 | -1.4 | | -18 | 35(-2.5) | -50 | [10] | [-12] | [-27] | -14 | -144 | DR | -0.1 | OpenShort | | (15) | -6 | -66 | -6 | -20 | 0.1,34 | 33 | | 30 | Mar/4 | 10 | 203.19 | 195.81 | 187.29(0.25) | 190.22(0.12) | 188.52(-0.15) | 189.83 | -1.3 | | -18 | 38(-2) | 5 | [13] | [-6] | [8] | 5 | -74 | RG | 0.3 | Wait | | (18) | -8 | 36 | -3 | -20 | 0.6,40 | 33 | | | | |
| 31 | Mar/4 | 9 | 203.19 | 195.81 | 186.82(0.28) | 190(0.06) | 188.81(-0.28) | 188.89 | -1.3 | | -18 | 40(-3.2) | -5 | [15] | [-15] | [10] | 6 | -151 | RG | 0 | Wait? | | (17) | -15 | 47 | -11 | -20 | 0.5,43 | 33 | | 32 | Mar/3 | 15 | 203.8 | 197.4 | 186.3(0.19) | 189.89(-0.04) | 189.33(-0.8) | 187.66 | -1.5 | | -19 | 43(-2.3) | -35 | [10] | [-48] | [-1] | 5 | -220 | DR | -0.4 | OpenShort? | | (19) | -43 | 25 | -19 | -20 | 0.3,47 | 26 | | 33 | Mar/3 | 14 | 203.8 | 197.4 | 185.95(-0.03) | 189.97(-0.02) | 190.85(-0.44) | 187 | -1.6 | | -19 | 45(-0.2) | -50 | [-2] | [-33] | [-39] | 13 | -3 | DT | -0.8 | OpenShort | | (13) | -25 | -84 | -19 | -20 | 0.2,58 | 26 | | 34 | Mar/3 | 13 | 203.8 | 197.4 | 186.01(-0.02) | 190(0.22) | 191.68(-0.12) | 189.22 | -1.4 | | -19 | 45(-0.3) | -50 | [-1] | [-8] | [-35] | 38 | 162 | DT | -0.5 | OpenShort | | (2) | -7 | -78 | -21 | -20 | 0.7,70 | 26 | | 35 | Mar/3 | 12 | 203.8 | 197.4 | 186.01(-0) | 189.58(0.38) | 191.91(0.38) | 191.28 | -1.2 | | -19 | 46(-0.2) | -50 | [0] | [25] | [-5] | 61 | 354 | CR | -0.1 | HoldShort | | (2) | 21 | -8 | -5 | -16 | 1.1,83 | 26 | | | | |
| 36 | Mar/3 | 11 | 203.8 | 197.4 | 186.07(0.03) | 188.86(0.52) | 191.18(0.39) | 191.5 | -1.2 | | -19 | 46(0.6) | -50 | [2] | [30] | [-47] | 70 | 343 | CR | 0.1 | HoldShort | | (0) | 22 | -138 | 2 | -10 | 1.1,92 | 26 | | 37 | Mar/3 | 10 | 203.8 | 197.4 | 186.01(0.2) | 187.89(0.83) | 190.44(0.71) | 195.24 | -0.8 | | -19 | 45(4.5) | 25 | [11] | [59] | [62] | 100 | 482 | UT | 1 | HoldLong | | (10) | 40 | 153 | 17 | 20 | 2,100 | 26 | | 38 | Mar/3 | 9 | 203.8 | 197.4 | 185.64(0.19) | 186.35(0.57) | 189.09(0.41) | 191.18 | -1.2 | | -19 | 41(1.8) | 25 | [11] | [34] | [17] | 76 | 232 | UT | 0.5 | OpenLong? | | (7) | 23 | 31 | 11 | 20 | 1.3,93 | 26 | | 39 | Mar/2 | 15 | 204.52 | 199.82 | 185.29(0.15) | 185.3(0.51) | 188.32(0.58) | 190.37 | -1.5 | | -13 | 39(-1.1) | 30 | [8] | [44] | [43] | 63 | 266 | UT | 0.5 | OpenLong? | | (13) | 32 | 105 | 9 | 20 | 1.2,83 | 34 | | 40 | Mar/2 | 14 | 204.52 | 199.82 | 185.01(-0.06) | 184.36(0.39) | 187.24(0.38) | 187.63 | -1.7 | | -13 | 40(-1) | -50 | [-3] | [27] | [3] | 48 | 264 | UR | 0.1 | SmallShort | | (6) | 22 | -6 | 11 | 20 | 0.7,80 | 34 | | | | |
| 41 | Mar/2 | 13 | 204.52 | 199.82 | 185.12(-0.08) | 183.65(0.51) | 186.53(0.65) | 187.78 | -1.7 | | -13 | 41(-1.5) | -50 | [-5] | [46] | [-2] | 43 | 335 | RG | 0.3 | Wait | | (-4) | 37 | -27 | 20 | 20 | 0.7,75 | 34 | | 42 | Mar/2 | 12 | 204.52 | 199.82 | 185.26(-0.1) | 182.72(0.44) | 185.33(0.94) | 188.5 | -1.6 | | -13 | 43(-2.2) | -40 | [-6] | [60] | [29] | 35 | 437 | UR | 0.8 | SmallShort | | (-4) | 54 | 45 | 23 | 20 | 0.8,65 | 34 | | 43 | Mar/2 | 11 | 204.52 | 199.82 | 185.45(-0.16) | 181.93(-0.04) | 183.6(0.73) | 187.34 | -1.8 | | -13 | 45(-3.4) | -50 | [-9] | [33] | [52] | 14 | 374 | UR | 0.9 | SmallShort | | (-10) | 42 | 93 | 23 | 20 | 0.4,54 | 34 | | 44 | Mar/2 | 10 | 204.52 | 199.82 | 185.75(-0.31) | 182.01(-0.29) | 182.27(0.44) | 184.95 | -2 | | -13 | 48(-5.4) | -50 | [-18] | [7] | [28] | -16 | 295 | UR | 0.6 | SmallShort | | (-17) | 25 | 34 | 18 | 20 | -0.2,39 | 34 | | 45 | Mar/2 | 9 | 204.52 | 199.82 | 186.32(-0.31) | 182.53(-0.41) | 181.47(0.39) | 184.09 | -2.1 | | -13 | 54(-3.7) | -40 | [-18] | [1] | [44] | -34 | 205 | UR | 0.5 | SmallShort? | | (-25) | 22 | 91 | 11 | 20 | -0.4,26 | 34 | | | | |
| 46 | Feb/28 | 15 | 204.79 | 201.73 | 186.9(-0.39) | 183.28(-0.46) | 180.77(0.37) | 181.79 | -2.4 | | -16 | 57(-3.3) | -50 | [-22] | [-6] | [31] | -56 | 115 | DP | 0.2 | OpenShort? | | (-28) | 21 | 79 | 6 | 20 | -0.9,17 | 27 | | 47 | Feb/28 | 14 | 204.79 | 201.73 | 187.63(-0.41) | 184.12(-0.44) | 180.11(-0.08) | 179.82 | -2.6 | | -16 | 61(0.7) | -50 | [-25] | [-32] | [-17] | -69 | -95 | DT | -0.1 | OpenShort | | (-33) | -5 | -35 | 6 | -20 | -1.3,14 | 27 | | 48 | Feb/28 | 13 | 204.79 | 201.73 | 188.4(-0.4) | 184.93(-0.19) | 180.26(-0.82) | 180.71 | -2.5 | | -16 | 60(0.7) | -50 | [-24] | [-69] | [-17] | -68 | -247 | DT | 0.1 | OpenShort | | (-29) | -49 | -9 | -23 | -20 | -1.3,15 | 27 | | 49 | Feb/28 | 12 | 204.79 | 201.73 | 189.15(-0.45) | 185.28(-0.21) | 181.74(-1.01) | 180.95 | -2.5 | | -16 | 59(0.1) | -50 | [-27] | [-82] | [-9] | -75 | -266 | DT | -0.1 | HoldShort | | (-30) | -61 | 14 | -25 | -20 | -1.4,10 | 27 | | 50 | Feb/28 | 11 | 204.79 | 201.73 | 190.01(-0.47) | 185.66(-0.5) | 183.6(-1.17) | 180.58 | -2.5 | | -16 | 59(1.4) | -50 | [-28] | [-100] | [16] | -88 | -353 | DP | -0.5 | OpenShort | | (-35) | -70 | 84 | -29 | -20 | -1.7,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|