PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $50.7600 One month high (close): $59.9600

PEG Daily Change: 4.29% Daily StdDev 1.74% PEG EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $52.94(4.29%)

Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	12	55.98	53.58	52.32(-0.24)	51.47(0.07)	51.64(0.43)	51.46	-1.6	-24	42(-1.3)	-50	[-14]	[14]	[-14]	-29	-2	RG	-0.2	Wait	(-32)	25	-42	6	-15	-0.7,39	36
Daily Trend: % Up Forces: 51.47(hourly_sma_10 0.02%) Down Forces: Support Levels: Resistance Levels: 52.32(hourly_sma_20 1.67%) 53.58(daily_ema_10 4.12%) 55.98(daily_ema_20 8.78%)

2	Mar/10	11	55.98	53.58	52.44(-0.25)	51.44(-0.44)	51.42(0.2)	51.63	-1.6	-24	43(-2.6)	-50	[-14]	[-14]	[-40]	-24	-13	DT	0.2	OpenShort	(-29)	12	-159	20	20	-0.7,44	36
3	Mar/10	10	55.98	53.58	52.57(-0.23)	51.67(-0.23)	51.32(0.17)	52.29	-1.3	-24	46(-1.9)	-50	[-13]	[-9]	[42]	-18	74	DP	0.8	OpenShort	(-24)	10	81	24	20	-0.2,37	36
4	Mar/10	9	55.98	53.58	52.69(-0.24)	51.79(-0.35)	51.23(0.09)	51.96	-1.5	-24	48(-1.4)	-40	[-14]	[-17]	[102]	-46	-21	DP	0.6	OpenShort?	(-34)	5	276	11	20	-0.6,19	36
5	Mar/9	15	56.22	54	52.82(-0.35)	51.97(-0.52)	51.19(-0.21)	50.85	-2	-28	49(-1.7)	-50	[-20]	[-49]	[34]	-84	-235	DP	-0.3	OpenShort?	(-46)	-12	115	-6	-20	-1.5,4	28

6	Mar/9	14	56.22	54	53(-0.45)	52.24(-0.56)	51.3(-0.29)	50.39	-2.2	-28	51(4.2)	-50	[-27]	[-58]	[-71]	-90	-308	DT	-0.7	OpenShort	(-52)	-18	-181	-2	-20	-1.9,8	28
7	Mar/9	13	56.22	54	53.24(-0.33)	52.54(-0.31)	51.45(-1.09)	51.12	-1.9	-28	47(3.1)	-50	[-20]	[-97]	[-70]	-80	-372	DT	-0.3	OpenShort	(-49)	-67	-181	1	-20	-1.7,13	28
8	Mar/9	12	56.22	54	53.41(-0.25)	52.7(-0.03)	52.02(-0.61)	51.86	-1.6	-28	43(2)	-50	[-15]	[-58]	[4]	-66	-243	DP	-0.1	OpenShort	(-35)	-37	37	7	-20	-1.3,17	28
9	Mar/9	11	56.22	54	53.54(-0.21)	52.72(-0.38)	52.34(-0.8)	51.71	-1.7	-28	41(3)	-50	[-13]	[-80]	[15]	-84	-335	DP	-0.6	OpenShort	(-33)	-49	71	-32	-20	-1.7,9	28
10	Mar/9	10	56.22	54	53.65(-0.22)	52.92(-0.47)	52.76(-0.79)	51.42	-1.8	-28	38(4.9)	-50	[-13]	[-82]	[11]	-82	-409	DP	-1.3	OpenShort	(-30)	-48	70	-22	-20	-2.2,23	28

11	Mar/9	9	56.22	54	53.77(-0.26)	53.17(-0.53)	53.18(-0.83)	51.14	-1.9	-28	34(8.3)	-50	[-16]	[-87]	[-238]	-87	-464	DT	-2.3	OpenShort?	(-33)	-51	-663	-28	-20	-2.9,36	28
12	Mar/6	15	56.59	54.82	53.91(-0.01)	53.45(-0.04)	53.62(0.44)	53.97	-1.1	-23	25(-3.6)	-5	[-1]	[16]	[48]	12	68	UR	0.5	SmallShort?	(0)	27	119	13	20	0.1,59	38
13	Mar/6	14	56.59	54.82	53.92(0.01)	53.47(-0.24)	53.38(0.54)	53.47	-1.3	-23	29(-0.1)	-50	[1]	[21]	[-22]	-17	-8	CR	0.1	HoldShort	(-8)	39	-82	10	20	-0.7,51	38
14	Mar/6	13	56.59	54.82	53.92(0.04)	53.6(-0.11)	53.09(0.01)	53.82	-1.2	-23	29(0)	15	[3]	[-12]	[34]	-3	-41	RG	1.1	SmallShort	(5)	1	76	26	20	-0.1,50	38
15	Mar/6	12	56.59	54.82	53.9(-0.03)	53.66(-0.2)	53.08(-0.16)	53.5	-1.3	-23	29(0.2)	-50	[-2]	[-29]	[18]	-27	-76	DP	0.6	OpenShort	(0)	-12	35	29	20	-0.6,38	38

16	Mar/6	11	56.59	54.82	53.92(-0.08)	53.77(-0.33)	53.16(-0.23)	53.35	-1.4	-23	29(0.4)	-20	[-6]	[-39]	[48]	-48	-97	DP	0.3	OpenShort	(-8)	-17	139	1	17	-0.8,22	38
17	Mar/6	10	56.59	54.82	53.96(-0.1)	53.95(-0.33)	53.28(-0.52)	52.77	-1.6	-23	28(1.8)	-40	[-7]	[-61]	[52]	-81	-237	DP	-0.8	OpenShort	(-19)	-38	185	-17	-20	-1.8,14	38
18	Mar/6	9	56.59	54.82	54.01(-0.25)	54.13(-0.44)	53.56(-1)	52.01	-2	-23	27(8.4)	-50	[-18]	[-102]	[-159]	-115	-370	DT	-2.5	HoldShort?	(-22)	-73	-416	-35	-20	-3.2,15	38
19	Mar/5	15	56.78	55.3	54.14(-0.01)	54.37(-0.02)	54.1(-0.25)	53.78	-1.3	-23	18(-2.3)	-50	[-1]	[-29]	[-19]	-50	-100	DT	-0.8	OpenShort?	(-9)	-18	-28	-21	-20	-0.8,20	36
20	Mar/5	14	56.78	55.3	54.15(0.08)	54.38(0.03)	54.23(-0.26)	53.9	-1.2	-23	20(-3.6)	-50	[6]	[-27]	[-14]	-31	-135	DR	-0.7	OpenShort	(0)	-19	-11	-26	-20	-0.5,32	36

21	Mar/5	13	56.78	55.3	54.11(0.12)	54.36(-0.02)	54.37(-0.44)	53.95	-1.2	-23	24(-2.6)	-50	[9]	[-41]	[-22]	-9	-164	DR	-0.8	OpenShort	(9)	-32	-47	-18	-20	-0.3,49	36
22	Mar/5	12	56.78	55.3	54.04(0.12)	54.37(0.02)	54.61(-0.16)	54.15	-1.1	-23	27(-1.3)	-50	[9]	[-19]	[-52]	13	-73	DR	-0.7	OpenShort	(19)	-12	-137	-17	-20	0.2,58	36
23	Mar/5	11	56.78	55.3	53.98(0.16)	54.36(0.23)	54.7(0.12)	54.74	-0.9	-23	28(-1.1)	40	[12]	[10]	[21]	47	64	UT	0.1	OpenLong	(24)	9	70	-14	4	1.2,67	36
24	Mar/5	10	56.78	55.3	53.89(0.16)	54.24(0.19)	54.63(0.18)	54.44	-1	-23	29(-5.1)	-20	[12]	[13]	[-13]	45	33	CR	-0.3	HoldShort	(17)	13	-34	-6	-13	0.8,75	36
25	Mar/5	9	56.78	55.3	53.81(0.27)	54.14(0.13)	54.53(0.32)	54.59	-0.9	-23	34(-4.1)	-50	[20]	[23]	[-39]	63	29	CR	0.1	HoldShort?	(24)	24	-129	6	20	1,88	36

26	Mar/4	15	57.04	55.8	53.66(0.33)	54.07(0.17)	54.36(0.41)	55.15	-0.8	-17	38(-4.7)	25	[24]	[36]	[55]	89	147	UT	0.9	HoldLong?	(43)	30	132	18	20	1.7,96	40
27	Mar/4	14	57.04	55.8	53.49(0.35)	53.98(0.15)	54.14(0.22)	54.58	-1.1	-17	43(-3.8)	40	[27]	[23]	[18]	62	24	UT	0.4	OpenLong	(38)	17	39	9	20	1.1,84	40
28	Mar/4	13	57.04	55.8	53.3(0.32)	53.9(-0.03)	54.02(0.33)	54.41	-1.2	-17	47(-1.8)	40	[24]	[24]	[43]	44	68	UT	0.4	OpenLong	(43)	25	113	-1	20	1,69	40
29	Mar/4	12	57.04	55.8	53.13(0.26)	53.92(0.01)	53.84(0.18)	53.93	-1.4	-17	49(-1.9)	35	[20]	[13]	[15]	34	21	UT	0.1	OpenLong	(38)	14	47	-5	2	0.7,66	40
30	Mar/4	11	57.04	55.8	52.99(0.22)	53.91(0.11)	53.74(-0.08)	53.73	-1.5	-17	50(-2.1)	-50	[17]	[-4]	[-29]	36	-4	DR	-0	OpenShort	(32)	-6	-72	-2	-20	0.6,71	40

31	Mar/4	10	57.04	55.8	52.87(0.28)	53.85(0.25)	53.78(-0.07)	54.04	-1.3	-17	53(-1.7)	-15	[21]	[3]	[-0]	48	42	RG	0.2	Wait	(35)	-5	5	-0	-20	1,73	40
32	Mar/4	9	57.04	55.8	52.72(0.3)	53.72(0.24)	53.82(0.09)	54.02	-1.3	-17	54(1.1)	25	[23]	[15]	[40]	50	84	UT	0.2	OpenLong?	(35)	7	123	-4	-7	1.1,72	40
33	Mar/3	15	57.22	56.1	52.56(0.17)	53.59(0.08)	53.77(-0.42)	53.5	-1.6	-25	53(0.1)	-40	[13]	[-38]	[1]	41	15	RG	-0.2	Wait?	(37)	-32	14	-10	-20	0.8,71	30
34	Mar/3	14	57.22	56.1	52.47(-0.02)	53.55(0.14)	54(-0.15)	53.44	-1.7	-25	53(-2.2)	-50	[-2]	[-20]	[-42]	49	168	DT	-0.5	OpenShort	(22)	-13	-110	-6	-20	0.8,79	30
35	Mar/3	13	57.22	56.1	52.48(-0.04)	53.47(0.4)	54.08(0.31)	53.91	-1.4	-25	55(-3.9)	-50	[-3]	[31]	[-27]	61	350	RG	-0.1	Wait	(3)	27	-72	-5	-20	1.1,83	30

36	Mar/3	12	57.22	56.1	52.5(-0.1)	53.26(0.5)	53.91(0.55)	54.22	-1.3	-25	59(-3.3)	-50	[-9]	[54]	[37]	72	492	UR	0.2	SmallShort	(0)	47	101	8	17	1.3,89	30
37	Mar/3	11	57.22	56.1	52.55(-0.15)	52.99(0.54)	53.61(0.36)	53.79	-1.5	-25	62(-3)	-50	[-13]	[39]	[-62]	66	404	RG	0.1	Wait	(-19)	31	-192	14	-7	0.9,93	30
38	Mar/3	10	57.22	56.1	52.63(-0.03)	52.71(0.71)	53.42(0.6)	54.62	-1.1	-25	65(0.4)	-40	[-3]	[69]	[72]	77	502	UR	0.8	SmallShort	(-8)	52	178	24	20	1.3,94	30
39	Mar/3	9	57.22	56.1	52.65(-0.05)	52.34(0.51)	53.1(0.44)	53.86	-1.5	-25	65(-2.4)	-35	[-4]	[46]	[72]	48	339	UR	0.5	SmallShort?	(-14)	38	184	17	20	0.8,78	30
40	Mar/2	15	57.55	56.71	52.68(-0.17)	52.08(0.36)	52.87(0.52)	53.09	-2.1	-20	67(-12.6)	-50	[-15]	[46]	[38]	25	285	UR	0.1	SmallShort?	(-19)	45	91	12	20	0.3,67	35

41	Mar/2	14	57.55	56.71	52.77(-0.3)	51.89(0.31)	52.6(0.43)	52.71	-2.3	-20	80(-6.9)	-50	[-26]	[34]	[-2]	5	270	RG	0.1	Wait	(-27)	37	-22	12	20	-0,55	35
42	Mar/2	13	57.55	56.71	52.93(-0.32)	51.73(0.39)	52.37(0.72)	52.8	-2.3	-20	87(-5.9)	-50	[-28]	[62]	[-12]	-3	324	RG	0.2	Wait	(-38)	63	-59	18	20	-0.1,50	35
43	Mar/2	12	57.55	56.71	53.1(-0.31)	51.53(0.27)	52(0.82)	53.05	-2.1	-20	93(-6.1)	-50	[-27]	[66]	[44]	-12	344	UR	0.5	SmallShort	(-41)	71	86	18	20	-0,38	35
44	Mar/2	11	57.55	56.71	53.27(-0.36)	51.39(-0.19)	51.58(0.57)	52.69	-2.3	-20	99(-8.1)	-40	[-31]	[23]	[96]	-31	235	UR	0.5	SmallShort	(-48)	50	230	16	20	-0.3,27	35
45	Mar/2	10	57.55	56.71	53.46(-0.55)	51.49(-0.5)	51.29(0.19)	51.75	-2.8	-20	107(-5.6)	-50	[-48]	[-27]	[26]	-56	90	DP	0.2	OpenShort	(-60)	17	39	8	20	-0.8,14	35

46	Mar/2	9	57.55	56.71	53.75(-0.58)	51.75(-0.69)	51.19(0.2)	51.59	-2.8	-20	113(-4.5)	-25	[-50]	[-35]	[67]	-65	33	DP	0.2	OpenShort?	(-75)	17	167	5	20	-0.9,8	35
47	Feb/28	15	57.83	57.21	54.06(-0.66)	52.11(-0.83)	51.09(0.06)	50.92	-3.6	-21	117(-10.8)	-50	[-57]	[-57]	[-0]	-78	-116	DT	-0.1	HoldShort?	(-84)	5	-5	2	12	-1.3,5	29
48	Feb/28	14	57.83	57.21	54.42(-0.64)	52.55(-0.76)	51.06(-0.3)	50.94	-3.6	-21	128(1.3)	-50	[-57]	[-86]	[-33]	-79	-245	DT	-0	OpenShort	(-86)	-27	-75	-26	-20	-1.4,6	29
49	Feb/28	13	57.83	57.21	54.77(-0.63)	52.95(-0.62)	51.21(-0.93)	51.24	-3.4	-21	127(2.1)	-50	[-56]	[-136]	[-15]	-81	-362	DT	0	OpenShort	(-81)	-82	-8	-27	-20	-1.5,7	29
50	Feb/28	12	57.83	57.21	55.12(-0.64)	53.28(-0.67)	51.69(-1.18)	51.27	-3.4	-21	125(4.6)	-50	[-57]	[-160]	[0]	-85	-459	DT	-0.2	OpenShort	(-85)	-104	47	-28	-20	-1.6,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI