MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3000 One month high (close): $46.2000

MO Daily Change: 4.49% Daily StdDev 1.77% MO EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $42.15(4.49%)

Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	9	43.32	41.86	41.73(-0.13)	40.87(0.03)	40.8(0.47)	42.08	-0.6	-18	62(-0.9)	-50	[-7]	[24]	[152]	-3	221	UR	1.1	SmallShort?	(-19)	27	402	17	20	0.3,40	40
Daily Trend: % Up Forces: Down Forces: 41.73(hourly_sma_20 -0.83%) 41.86(daily_ema_10 -0.52%) Support Levels: 40.87(weak_hourly_sma_10 -2.88%) Resistance Levels: 43.32(daily_ema_20 2.95%)

2	Mar/9	15	43.52	41.88	41.78(-0.29)	40.86(-0.3)	40.61(-0.03)	40.44	-1.6	-25	63(1)	-25	[-16]	[-23]	[50]	-62	-158	DP	-0.1	OpenShort?	(-33)	-2	154	-6	-3	-1.1,16	33
3	Mar/9	14	43.52	41.88	41.9(-0.47)	40.98(-0.5)	40.62(-0.01)	39.82	-1.9	-25	62(3.4)	-50	[-28]	[-31]	[-64]	-75	-215	DT	-0.6	OpenShort	(-38)	-1	-166	-5	-20	-1.7,18	33
4	Mar/9	13	43.52	41.88	42.1(-0.33)	41.19(-0.26)	40.62(-0.61)	40.5	-1.5	-25	59(2.2)	-50	[-20]	[-58]	[-57]	-55	-272	DT	-0.1	OpenShort	(-40)	-37	-161	10	-20	-1.4,30	33
5	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-25]	[7]	-45	-137	DP	0.3	OpenShort	(-28)	-11	12	24	-10	-1,30	33

6	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-30	[-11]	[-51]	[56]	-61	-244	DP	0.2	OpenShort	(-24)	-25	150	3	20	-1.1,17	33
7	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-45	[-15]	[-65]	[55]	-86	-388	DP	-0.6	OpenShort	(-28)	-34	171	-1	-20	-1.8,9	33
8	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-98]	[-168]	-117	-592	DT	-1.6	HoldShort?	(-33)	-60	-455	-17	-20	-2.8,3	33
9	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-19]	[19]	-71	-140	DP	-0	OpenShort?	(-9)	4	51	3	20	-1.2,9	38
10	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-26]	[-37]	-82	-221	DT	-0.3	OpenShort	(-12)	-1	-99	-2	-20	-1.6,8	38

11	Mar/6	13	43.82	42.23	42.69(0)	42.58(-0.3)	41.73(-0.55)	41.95	-1	-24	38(0.9)	-50	[0]	[-52]	[20]	-65	-268	DP	0.3	OpenShort	(-5)	-35	66	4	-20	-1.1,13	38
12	Mar/6	12	43.82	42.23	42.72(-0.1)	42.71(-0.25)	41.96(-0.79)	41.67	-1.1	-24	37(2.1)	-50	[-6]	[-67]	[-27]	-80	-313	DT	-0.4	OpenShort	(-2)	-50	-48	-6	-20	-1.5,8	38
13	Mar/6	11	43.82	42.23	42.76(-0.12)	42.82(-0.43)	42.29(-0.76)	41.87	-1	-24	35(1.5)	-50	[-8]	[-71]	[11]	-77	-254	DP	-0.6	OpenShort	(-7)	-48	64	-36	-20	-1.3,6	38
14	Mar/6	10	43.82	42.23	42.81(-0.12)	43(-0.43)	42.61(-0.94)	41.6	-1.2	-24	33(3.2)	-50	[-8]	[-82]	[-14]	-77	-354	DT	-1.6	OpenShort	(-16)	-60	12	-43	-20	-1.9,21	38
15	Mar/6	9	43.82	42.23	42.86(-0.18)	43.19(-0.35)	43.01(-0.97)	41.55	-1.2	-24	30(3.5)	-50	[-11]	[-83]	[-144]	-62	-350	DT	-2.5	OpenShort?	(-12)	-61	-362	-42	-20	-2.3,46	38

16	Mar/5	15	44.04	42.57	42.94(0.1)	43.34(0.09)	43.43(-0.05)	43.13	-0.5	-20	27(-3)	-50	[6]	[-3]	[-20]	32	-32	DR	-0.6	OpenShort?	(0)	-3	-44	-12	-20	0.4,72	39
17	Mar/5	14	44.04	42.57	42.9(0.21)	43.3(0.18)	43.45(0.25)	43.32	-0.4	-20	30(-4.3)	-15	[14]	[21]	[-15]	51	4	CR	-0.2	HoldShort	(12)	16	-35	-3	-20	0.7,83	39
18	Mar/5	13	44.04	42.57	42.81(0.26)	43.22(0.24)	43.34(-0.13)	43.47	-0.3	-20	34(-2.1)	-25	[17]	[-1]	[-10]	65	-40	DR	0.2	OpenShort	(23)	-8	-28	5	-14	1,90	39
19	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	10	[17]	[14]	[0]	69	51	RG	0.3	Wait	(30)	6	-9	8	20	1.3,86	39
20	Mar/5	11	44.04	42.57	42.59(0.25)	43.01(0.32)	43.36(0.25)	43.63	-0.2	-20	36(-1.5)	25	[16]	[26]	[32]	60	119	UT	0.4	OpenLong	(28)	16	92	-11	20	1.5,72	39

21	Mar/5	10	44.04	42.57	42.48(0.26)	42.87(0.32)	43.25(0.23)	43.23	-0.4	-20	38(-4.9)	40	[17]	[25]	[31]	49	49	UT	-0	OpenLong	(21)	15	104	-10	-20	1,74	39
22	Mar/5	9	44.04	42.57	42.37(0.28)	42.73(0.06)	43.15(0.1)	42.78	-0.6	-20	42(-4)	-50	[18]	[8]	[-75]	46	-65	CR	-0.4	HoldShort?	(21)	6	-220	-7	-5	0.5,83	39
23	Mar/4	15	44.19	42.77	42.25(0.39)	42.7(0.2)	43.11(0.63)	43.75	-0.2	-18	46(-2)	25	[25]	[51]	[39]	93	209	UT	0.7	HoldLong?	(43)	40	80	14	20	1.7,100	42
24	Mar/4	14	44.19	42.77	42.08(0.42)	42.62(0.19)	42.84(0.4)	43.4	-0.4	-18	48(-3.4)	25	[27]	[36]	[31]	79	101	UT	0.6	HoldLong	(36)	26	66	10	20	1.4,94	42
25	Mar/4	13	44.19	42.77	41.91(0.43)	42.54(0.02)	42.67(0.43)	43.11	-0.5	-18	52(-2.5)	25	[28]	[33]	[38]	66	80	UT	0.4	OpenLong	(43)	28	88	7	20	1.2,86	42

26	Mar/4	12	44.19	42.77	41.73(0.36)	42.53(0.08)	42.49(0.42)	42.73	-0.7	-18	54(-2.2)	40	[23]	[33]	[14]	51	74	UT	0.2	OpenLong	(38)	27	40	1	9	0.9,78	42
27	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	25	[22]	[12]	[10]	50	22	UT	0.2	OpenLong	(36)	1	35	3	-20	0.9,77	42
28	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-35	[22]	[-2]	[-17]	45	-28	DR	0.1	OpenShort	(34)	-14	-35	-1	-20	0.8,75	42
29	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[26]	49	10	UT	0.1	OpenLong?	(39)	-3	84	-7	-9	1,74	42
30	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	20	[25]	[-21]	[23]	42	-51	RG	-0.2	Wait?	(41)	-25	83	-15	-20	0.8,72	30

31	Mar/3	14	44.31	42.86	40.97(0.14)	42.09(0.19)	42.58(-0.24)	41.85	-1.2	-25	61(0.6)	-50	[10]	[-15]	[-58]	48	66	DR	-0.6	OpenShort	(34)	-17	-151	-13	-20	0.7,80	30
32	Mar/3	13	44.31	42.86	40.91(0.15)	42.01(0.51)	42.68(0.44)	42.5	-0.9	-25	61(1.9)	-35	[11]	[45]	[-32]	71	361	CR	-0.1	HoldShort	(22)	31	-83	-11	-20	1.3,88	30
33	Mar/3	12	44.31	42.86	40.85(0.15)	41.79(0.57)	42.49(0.78)	42.86	-0.7	-25	59(3.3)	25	[11]	[72]	[23]	87	522	UT	0.3	OpenLong	(22)	56	55	-1	20	1.7,94	30
34	Mar/3	11	44.31	42.86	40.79(0.11)	41.55(0.67)	42.16(0.6)	42.62	-0.8	-25	56(3.3)	-30	[8]	[62]	[-30]	86	478	CR	0.4	OpenShort	(12)	43	-99	6	20	1.6,96	30
35	Mar/3	10	44.31	42.86	40.75(0.23)	41.27(0.83)	41.91(0.71)	43.05	-0.6	-25	52(5.5)	25	[16]	[77]	[65]	105	523	UT	1.1	HoldLong	(17)	51	158	17	20	2.2,100	30

36	Mar/3	9	44.31	42.86	40.66(0.12)	40.93(0.66)	41.61(0.66)	42.37	-1	-25	47(0.7)	20	[9]	[66]	[74]	90	452	UT	0.8	HoldLong?	(12)	47	190	13	20	1.8,95	30
37	Mar/2	15	44.53	43.18	40.61(-0.08)	40.66(0.45)	41.34(0.59)	41.57	-1.5	-25	46(-3.3)	-40	[-6]	[50]	[36]	67	404	UR	0.2	SmallShort?	(2)	42	89	8	20	1,92	29
38	Mar/2	14	44.53	43.18	40.64(-0.14)	40.48(0.4)	41.1(0.38)	41.2	-1.7	-25	49(-3.1)	-50	[-10]	[32]	[-8]	55	309	RG	0.1	Wait	(-15)	27	-39	14	20	0.6,90	29
39	Mar/2	13	44.53	43.18	40.7(-0.12)	40.32(0.61)	40.94(0.75)	41.36	-1.6	-25	52(-3.2)	-50	[-9]	[66]	[-9]	51	380	RG	0.4	Wait	(-10)	53	-51	23	20	0.6,86	29
40	Mar/2	12	44.53	43.18	40.75(-0.12)	40.07(0.58)	40.63(0.95)	41.57	-1.5	-25	56(-3.1)	-50	[-9]	[79]	[61]	42	457	UR	0.9	SmallShort	(-12)	67	140	23	20	0.7,74	29

41	Mar/2	11	44.53	43.18	40.8(-0.22)	39.84(0.06)	40.25(0.67)	40.99	-1.8	-25	59(-3.9)	-50	[-16]	[39]	[70]	12	328	UR	0.6	SmallShort	(-20)	48	154	21	20	0.2,57	29
42	Mar/2	10	44.53	43.18	40.89(-0.31)	39.82(-0.21)	39.98(0.31)	40.36	-2.1	-25	63(-2.2)	-50	[-22]	[2]	[7]	-18	148	UR	0.3	SmallShort	(-32)	22	-22	14	20	-0.4,42	29
43	Mar/2	9	44.53	43.18	41.02(-0.26)	39.9(-0.31)	39.86(0.41)	40.45	-2.1	-25	65(-1.3)	-40	[-18]	[6]	[68]	-26	120	UR	0.5	SmallShort?	(-32)	29	159	13	20	-0.4,34	29
44	Feb/28	15	44.8	43.48	41.13(-0.33)	40.03(-0.47)	39.7(0.47)	39.81	-2.5	-33	66(0.7)	-50	[-23]	[-1]	[21]	-52	0	DP	0.1	OpenShort?	(-36)	33	45	7	20	-1,23	14
45	Feb/28	14	44.8	43.48	41.27(-0.34)	40.22(-0.4)	39.52(0.24)	39.63	-2.6	-33	65(1.2)	-50	[-26]	[-15]	[-4]	-61	-86	DT	0.1	OpenShort	(-36)	19	-10	9	-20	-1.3,22	14

46	Feb/28	13	44.8	43.48	41.41(-0.38)	40.38(-0.45)	39.43(-0.55)	39.67	-2.6	-33	64(1.4)	-50	[-30]	[-79]	[-4]	-65	-229	DT	0.2	OpenShort	(-36)	-43	-15	17	-20	-1.4,20	14
47	Feb/28	12	44.8	43.48	41.57(-0.38)	40.56(-0.61)	39.65(-0.76)	39.73	-2.5	-33	63(2.1)	-50	[-30]	[-102]	[9]	-74	-290	DP	0.1	OpenShort	(-38)	-59	23	16	-20	-1.5,14	14
48	Feb/28	11	44.8	43.48	41.73(-0.4)	40.81(-0.64)	39.95(-1)	39.64	-2.6	-33	61(2.6)	-50	[-31]	[-122]	[52]	-87	-383	DP	-0.3	OpenShort	(-43)	-78	186	-29	-20	-1.7,6	14
49	Feb/28	10	44.8	43.48	41.9(-0.54)	41.07(-0.86)	40.35(-1.4)	38.91	-2.9	-33	58(7.6)	-50	[-42]	[-164]	[-45]	-115	-561	DT	-1.2	HoldShort	(-52)	-109	-70	-38	-20	-2.6,0	14
50	Feb/28	9	44.8	43.48	42.13(-0.54)	41.43(-0.8)	40.92(-1)	39.19	-2.8	-33	51(9.4)	-50	[-42]	[-131]	[-151]	-123	-473	DT	-1.7	HoldShort?	(-52)	-78	-384	-41	-20	-2.9,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI