|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.8400 One month high (close): $59.6700
MDLZ Daily Change: 1.68% Daily StdDev 1.82% MDLZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.9763
Latest Price : $54.87(1.68%) | Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 56.99 | 55.39 | 54.21(-0.05) | 53.8(0.07) | 53.32(-0.09) | 54.52 | -1.2 | | -15 | 48(-6.3) | -15 | [-3] | [-7] | [92] | -5 | 78 | DP | 1.2 | OpenShort? | | (-6) | -5 | 248 | 14 | 20 | 0.3,38 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 54.21(hourly_sma_20 -0.57%)
Support Levels: 53.8(weak_hourly_sma_10 -1.32%)
Resistance Levels: 55.39(daily_ema_10 1.6%) 56.99(daily_ema_20 4.53%)
|
| | | 2 | Mar/10 | 14 | 56.99 | 55.39 | 54.23(-0.36) | 53.76(-0.17) | 53.37(-0.85) | 52.93 | -2 | | -15 | 55(-1.5) | -50 | [-20] | [-60] | [-17] | -62 | -142 | DT | -0.4 | OpenShort | | (-17) | -47 | -28 | -13 | -20 | -1.2,18 | 38 | | 3 | Mar/10 | 13 | 56.99 | 55.39 | 54.42(-0.31) | 53.85(-0.06) | 53.83(-0.33) | 53.11 | -1.9 | | -15 | 56(-1.4) | -50 | [-17] | [-27] | [-3] | -59 | -89 | DT | -0.6 | OpenShort | | (-29) | -18 | 25 | -25 | -20 | -1.1,19 | 38 | | 4 | Mar/10 | 12 | 56.99 | 55.39 | 54.59(-0.32) | 53.88(0.09) | 54.01(-0.17) | 52.95 | -2 | | -15 | 57(-0.5) | -50 | [-18] | [-15] | [-20] | -48 | -115 | DT | -0.9 | OpenShort | | (-27) | -9 | -19 | -17 | -20 | -1.4,37 | 38 | | 5 | Mar/10 | 11 | 56.99 | 55.39 | 54.76(-0.34) | 53.83(-0.44) | 54.1(-0.32) | 53.07 | -1.9 | | -15 | 58(-1) | -50 | [-19] | [-38] | [-86] | -24 | -137 | DT | -0.9 | OpenShort | | (-27) | -18 | -260 | 4 | -2 | -1.4,61 | 38 | | | | |
| 6 | Mar/10 | 10 | 56.99 | 55.39 | 54.95(-0.21) | 54.07(-0.04) | 54.27(0.22) | 54.79 | -1.1 | | -15 | 59(-2.8) | -50 | [-12] | [5] | [-9] | 15 | 145 | RG | 0.4 | Wait | | (-17) | 12 | -63 | 22 | 20 | -0.1,67 | 38 | | 7 | Mar/10 | 9 | 56.99 | 55.39 | 55.06(-0.16) | 54.09(-0.07) | 54.15(0.5) | 55.21 | -0.9 | | -15 | 62(-2.8) | -45 | [-9] | [20] | [76] | 2 | 220 | UR | 0.8 | SmallShort? | | (-15) | 28 | 183 | 15 | 20 | 0.1,49 | 38 | | 8 | Mar/9 | 15 | 57.2 | 55.59 | 55.15(-0.26) | 54.13(-0.25) | 53.88(0.22) | 54.01 | -1.6 | | -17 | 65(-4.8) | -30 | [-14] | [-4] | [33] | -37 | -1 | DP | 0.1 | OpenShort? | | (-22) | 12 | 88 | 4 | 20 | -0.9,36 | 34 | | 9 | Mar/9 | 14 | 57.2 | 55.59 | 55.29(-0.4) | 54.26(-0.4) | 53.76(0.37) | 53.44 | -1.8 | | -17 | 69(0.5) | -50 | [-22] | [-1] | [-25] | -51 | -1 | DT | -0.2 | OpenShort | | (-26) | 20 | -74 | 6 | -20 | -1.3,32 | 34 | | 10 | Mar/9 | 13 | 57.2 | 55.59 | 55.51(-0.32) | 54.48(-0.25) | 53.56(-0.56) | 53.92 | -1.6 | | -17 | 69(0.6) | -50 | [-18] | [-48] | [-12] | -43 | -169 | DT | 0.3 | OpenShort | | (-31) | -31 | -40 | 15 | -15 | -1.1,35 | 34 | | | | |
| 11 | Mar/9 | 12 | 57.2 | 55.59 | 55.69(-0.27) | 54.62(-0.16) | 53.86(-0.32) | 54.18 | -1.5 | | -17 | 68(1.6) | -50 | [-15] | [-31] | [20] | -48 | -143 | DP | 0.2 | OpenShort | | (-25) | -18 | 50 | 26 | -17 | -1.1,30 | 34 | | 12 | Mar/9 | 11 | 57.2 | 55.59 | 55.84(-0.27) | 54.71(-0.52) | 54.03(-0.63) | 53.85 | -1.6 | | -17 | 67(3.7) | -50 | [-15] | [-58] | [22] | -70 | -285 | DP | -0.1 | OpenShort | | (-26) | -35 | 66 | -1 | -4 | -1.5,18 | 34 | | 13 | Mar/9 | 10 | 57.2 | 55.59 | 55.99(-0.26) | 55(-0.53) | 54.38(-0.7) | 53.42 | -1.9 | | -17 | 63(6.7) | -50 | [-14] | [-62] | [44] | -88 | -403 | DP | -0.7 | OpenShort | | (-25) | -39 | 155 | -3 | -20 | -2,12 | 34 | | 14 | Mar/9 | 9 | 57.2 | 55.59 | 56.14(-0.34) | 55.29(-0.73) | 54.77(-1.12) | 52.44 | -2.3 | | -17 | 56(17.2) | -50 | [-19] | [-92] | [-169] | -125 | -620 | DT | -2 | HoldShort? | | (-31) | -62 | -445 | -23 | -20 | -3.2,5 | 34 | | 15 | Mar/6 | 15 | 57.45 | 55.97 | 56.33(-0.06) | 55.7(-0.23) | 55.39(0.03) | 55.42 | -1.1 | | -14 | 39(-4.5) | -30 | [-3] | [-9] | [21] | -66 | -115 | DP | 0 | OpenShort? | | (-7) | 2 | 59 | -0 | 16 | -1.1,12 | 37 | | | | |
| 16 | Mar/6 | 14 | 57.45 | 55.97 | 56.37(0.02) | 55.83(-0.37) | 55.38(-0.01) | 55.03 | -1.3 | | -14 | 44(-1.3) | -50 | [1] | [-15] | [-29] | -80 | -256 | DR | -0.4 | HoldShort | | (-9) | -1 | -79 | -5 | -18 | -1.6,10 | 37 | | 17 | Mar/6 | 13 | 57.45 | 55.97 | 56.36(0.08) | 56.04(-0.22) | 55.39(-0.41) | 55.56 | -1 | | -14 | 45(-0.5) | -25 | [5] | [-32] | [8] | -57 | -265 | RG | 0.2 | Wait | | (6) | -23 | 27 | -0 | -13 | -0.9,16 | 37 | | 18 | Mar/6 | 12 | 57.45 | 55.97 | 56.32(0.01) | 56.16(-0.29) | 55.62(-0.35) | 55.38 | -1.1 | | -14 | 45(1) | -50 | [1] | [-32] | [-14] | -65 | -238 | DR | -0.3 | OpenShort | | (4) | -20 | -30 | -5 | -20 | -1.1,13 | 37 | | 19 | Mar/6 | 11 | 57.45 | 55.97 | 56.32(-0.03) | 56.33(-0.39) | 55.81(-0.34) | 55.58 | -1 | | -14 | 44(0.5) | -50 | [-2] | [-35] | [8] | -64 | -167 | DP | -0.3 | OpenShort | | (2) | -19 | 37 | -24 | 0 | -0.9,9 | 37 | | 20 | Mar/6 | 10 | 57.45 | 55.97 | 56.33(-0.05) | 56.55(-0.37) | 56(-0.5) | 55.33 | -1.1 | | -14 | 44(1.5) | -50 | [-3] | [-43] | [2] | -56 | -232 | DP | -0.8 | OpenShort | | (-4) | -28 | 37 | -21 | -20 | -1.2,24 | 37 | | | | |
| 21 | Mar/6 | 9 | 57.45 | 55.97 | 56.36(-0.11) | 56.76(-0.38) | 56.28(-0.71) | 55.08 | -1.2 | | -14 | 42(1.2) | -50 | [-6] | [-57] | [-93] | -51 | -276 | DT | -1.5 | OpenShort? | | (-6) | -40 | -239 | -24 | -20 | -1.6,39 | 37 | | 22 | Mar/5 | 15 | 57.59 | 56.26 | 56.42(0.11) | 56.76(-0) | 56.68(-0.06) | 56.72 | -0.5 | | -11 | 41(-2.6) | 5 | [6] | [-4] | [14] | 9 | -37 | RG | 0.1 | Wait? | | (3) | -3 | 53 | -9 | -20 | 0.4,49 | 43 | | 23 | Mar/5 | 14 | 57.59 | 56.26 | 56.36(0.11) | 56.98(-0.01) | 56.71(-0.22) | 56.36 | -0.7 | | -11 | 44(-3.8) | -50 | [6] | [-13] | [-15] | 8 | -115 | DR | -0.4 | OpenShort | | (7) | -13 | -22 | -13 | -20 | 0,58 | 43 | | 24 | Mar/5 | 13 | 57.59 | 56.26 | 56.3(0.16) | 56.98(0.03) | 56.84(-0.45) | 56.51 | -0.6 | | -11 | 48(-2.8) | -50 | [9] | [-25] | [-18] | 22 | -150 | DR | -0.4 | OpenShort | | (10) | -26 | -32 | -11 | -20 | 0.2,67 | 43 | | 25 | Mar/5 | 12 | 57.59 | 56.26 | 56.21(0.18) | 56.97(0.11) | 57.1(-0.24) | 56.73 | -0.5 | | -11 | 50(-1.9) | -50 | [10] | [-10] | [-23] | 35 | -77 | DR | -0.4 | OpenShort | | (17) | -14 | -54 | -10 | -20 | 0.6,70 | 43 | | | | |
| 26 | Mar/5 | 11 | 57.59 | 56.26 | 56.11(0.21) | 56.91(0.4) | 57.24(-0.04) | 57.1 | -0.3 | | -11 | 52(-1.4) | 10 | [12] | [10] | [4] | 48 | 26 | RG | -0.1 | Wait | | (17) | -2 | 35 | -16 | -20 | 1,73 | 43 | | 27 | Mar/5 | 10 | 57.59 | 56.26 | 55.99(0.22) | 56.68(0.37) | 57.27(0.04) | 56.86 | -0.4 | | -11 | 54(-4.3) | -20 | [13] | [14] | [-13] | 54 | 15 | CR | -0.4 | HoldShort | | (17) | 2 | -19 | -12 | -20 | 0.9,81 | 43 | | 28 | Mar/5 | 9 | 57.59 | 56.26 | 55.87(0.29) | 56.47(0.29) | 57.25(0.21) | 56.99 | -0.3 | | -11 | 58(-4.3) | -50 | [17] | [22] | [-40] | 66 | 34 | CR | -0.2 | HoldShort? | | (19) | 12 | -117 | -8 | 10 | 1,91 | 43 | | 29 | Mar/4 | 15 | 57.65 | 56.43 | 55.71(0.41) | 56.31(0.34) | 57.13(0.52) | 57.81 | 0.1 | | -8 | 62(-2.5) | 35 | [24] | [45] | [28] | 95 | 185 | UT | 0.6 | HoldLong? | | (33) | 30 | 55 | 3 | 20 | 1.8,100 | 46 | | 30 | Mar/4 | 14 | 57.65 | 56.43 | 55.48(0.43) | 56.12(0.29) | 56.83(0.46) | 57.43 | -0.1 | | -8 | 65(-3) | 35 | [25] | [41] | [18] | 90 | 129 | UT | 0.5 | HoldLong | | (31) | 27 | 27 | 4 | 20 | 1.6,100 | 46 | | | | |
| 31 | Mar/4 | 13 | 57.65 | 56.43 | 55.24(0.43) | 55.96(0.16) | 56.57(0.84) | 57.24 | -0.2 | | -8 | 68(-0.7) | 35 | [25] | [59] | [33] | 90 | 205 | UT | 0.5 | HoldLong | | (36) | 49 | 67 | 8 | 20 | 1.6,100 | 46 | | 32 | Mar/4 | 12 | 57.65 | 56.43 | 55(0.37) | 55.87(0.24) | 56.1(0.73) | 56.78 | -0.5 | | -8 | 68(-0.6) | 35 | [22] | [54] | [26] | 85 | 188 | UT | 0.5 | HoldLong | | (35) | 42 | 55 | 11 | 20 | 1.4,100 | 46 | | 33 | Mar/4 | 11 | 57.65 | 56.43 | 54.79(0.33) | 55.73(0.21) | 55.69(0.37) | 56.4 | -0.7 | | -8 | 69(-0.8) | 35 | [19] | [32] | [10] | 77 | 123 | UT | 0.6 | HoldLong | | (31) | 22 | 12 | 18 | 20 | 1.2,97 | 46 | | 34 | Mar/4 | 10 | 57.65 | 56.43 | 54.61(0.35) | 55.62(0.3) | 55.48(0.14) | 56.32 | -0.7 | | -8 | 70(-2.5) | 35 | [20] | [21] | [13] | 67 | 89 | UT | 0.6 | OpenLong | | (29) | 8 | 28 | 10 | 20 | 1.3,84 | 46 | | 35 | Mar/4 | 9 | 57.65 | 56.43 | 54.42(0.39) | 55.45(0.25) | 55.41(0.12) | 56.13 | -0.8 | | -8 | 72(0.7) | 35 | [23] | [19] | [66] | 53 | 56 | UT | 0.5 | OpenLong? | | (29) | 7 | 188 | -1 | 20 | 1.3,70 | 46 | | | | |
| 36 | Mar/3 | 15 | 57.62 | 56.52 | 54.21(0.22) | 55.31(0.02) | 55.34(-0.53) | 54.88 | -1.5 | | -14 | 72(0.2) | -35 | [13] | [-33] | [0] | 24 | -128 | RG | -0.3 | Wait? | | (23) | -31 | 22 | -17 | -20 | 0.5,61 | 32 | | 37 | Mar/3 | 14 | 57.62 | 56.52 | 54.09(-0.01) | 55.3(0.06) | 55.64(-0.25) | 54.73 | -1.5 | | -14 | 71(-1.1) | -50 | [-1] | [-20] | [-39] | 36 | 79 | DT | -0.7 | OpenShort | | (18) | -16 | -93 | -13 | -20 | 0.5,73 | 32 | | 38 | Mar/3 | 13 | 57.62 | 56.52 | 54.09(-0.01) | 55.27(0.3) | 55.78(0.05) | 55.35 | -1.2 | | -14 | 73(-1.3) | -50 | [-1] | [7] | [-34] | 56 | 247 | RG | -0.3 | Wait | | (5) | 3 | -86 | -11 | -20 | 0.9,83 | 32 | | 39 | Mar/3 | 12 | 57.62 | 56.52 | 54.09(-0) | 55.1(0.47) | 55.75(0.45) | 55.93 | -0.9 | | -14 | 74(-0.1) | -35 | [0] | [38] | [6] | 75 | 427 | UR | 0.1 | SmallShort | | (5) | 29 | 18 | 2 | -4 | 1.3,92 | 32 | | 40 | Mar/3 | 11 | 57.62 | 56.52 | 54.09(-0.02) | 54.84(0.57) | 55.5(0.4) | 55.81 | -1 | | -14 | 74(-0.1) | -50 | [-1] | [38] | [-25] | 75 | 413 | RG | 0.2 | Wait | | (0) | 26 | -79 | 7 | 7 | 1.2,95 | 32 | | | | |
| 41 | Mar/3 | 10 | 57.62 | 56.52 | 54.1(0.05) | 54.53(0.72) | 55.28(0.58) | 56.35 | -0.7 | | -14 | 74(1) | -10 | [3] | [55] | [55] | 90 | 494 | RG | 0.8 | SmallShort | | (3) | 37 | 136 | 18 | 20 | 1.6,100 | 32 | | 42 | Mar/3 | 9 | 57.62 | 56.52 | 54.07(-0.06) | 54.14(0.53) | 54.96(0.37) | 55.44 | -1.2 | | -14 | 73(-5.3) | -45 | [-4] | [34] | [18] | 68 | 367 | UR | 0.4 | SmallShort? | | (-3) | 24 | 35 | 13 | 20 | 1,93 | 32 | | 43 | Mar/2 | 15 | 57.78 | 57 | 54.1(-0.17) | 53.85(0.47) | 54.76(0.55) | 55.21 | -1.5 | | -10 | 78(-11.4) | -50 | [-11] | [43] | [36] | 54 | 448 | UR | 0.3 | SmallShort? | | (-7) | 35 | 82 | 13 | 20 | 0.8,84 | 34 | | 44 | Mar/2 | 14 | 57.78 | 57 | 54.19(-0.21) | 53.6(0.39) | 54.46(0.5) | 54.67 | -1.8 | | -10 | 90(-6.2) | -50 | [-14] | [37] | [4] | 37 | 351 | UR | 0.1 | SmallShort | | (-17) | 32 | -7 | 15 | 20 | 0.3,79 | 34 | | 45 | Mar/2 | 13 | 57.78 | 57 | 54.3(-0.23) | 53.39(0.53) | 54.19(0.76) | 54.72 | -1.8 | | -10 | 96(-6.4) | -50 | [-15] | [58] | [7] | 29 | 408 | UR | 0.3 | SmallShort | | (-18) | 49 | -4 | 21 | 20 | 0.3,71 | 34 | | | | |
| 46 | Mar/2 | 12 | 57.78 | 57 | 54.42(-0.24) | 53.11(0.42) | 53.78(0.86) | 54.75 | -1.7 | | -10 | 102(-6.4) | -50 | [-16] | [60] | [29] | 14 | 416 | UR | 0.5 | SmallShort | | (-20) | 56 | 47 | 21 | 20 | 0.2,59 | 34 | | 47 | Mar/2 | 11 | 57.78 | 57 | 54.55(-0.29) | 52.89(-0.06) | 53.32(0.7) | 54.44 | -1.9 | | -10 | 109(-6.3) | -50 | [-19] | [34] | [58] | -9 | 343 | UR | 0.6 | SmallShort | | (-22) | 45 | 112 | 20 | 20 | -0.1,44 | 34 | | 48 | Mar/2 | 10 | 57.78 | 57 | 54.71(-0.37) | 52.92(-0.31) | 52.95(0.4) | 53.71 | -2.3 | | -10 | 115(-4.6) | -25 | [-24] | [5] | [32] | -34 | 188 | UR | 0.4 | SmallShort | | (-31) | 26 | 60 | -11 | 20 | -0.5,29 | 34 | | 49 | Mar/2 | 9 | 57.78 | 57 | 54.91(-0.41) | 53.08(-0.48) | 52.74(0.28) | 53.32 | -2.6 | | -10 | 120(-2.3) | -25 | [-27] | [-9] | [41] | -50 | 85 | DP | 0.3 | OpenShort? | | (-36) | 18 | 100 | -17 | 20 | -0.8,20 | 34 | | 50 | Feb/28 | 15 | 57.88 | 57.41 | 55.14(-0.46) | 53.34(-0.61) | 52.59(0.28) | 52.68 | -3.1 | | -15 | 122(-3) | -50 | [-30] | [-17] | [12] | -68 | -36 | DP | 0 | OpenShort? | | (-41) | 18 | 36 | -23 | 20 | -1.2,12 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|