Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 10, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $262.0100      One month high (close): $344.5600

MA Daily Change: 7.08%   Daily StdDev 2.48%   MA EMA_5_Trend: -0.79%   10Minute StdDev: $6.9876

Latest Price :  $280.57(7.08%)

Thu. Mar 12, 2020($10.9)   Wed. Mar 11, 2020($3.5)   Tue. Mar 10, 2020($5.2)   Mon. Mar 9, 2020($7.7)   Fri. Mar 6, 2020($5.7)   Thu. Mar 5, 2020($3.2)   Wed. Mar 4, 2020($4.6)   Tue. Mar 3, 2020($4.7)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.2

Sample size 11   Avg positive next hour return: 1.35%(27%)   Avg negative next hour return: -0.79%(73%)
     Tue. Mar. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1010   310.11  288.72  278.93(-0.45 271.35(-0.36 269.04(-0.16271.49-1.5    -2738(-1)-50[-18][-27][29]-42-105DP0.3OpenShort    (-42)-763720-0.8,2831

Daily Trend: %
Up Forces:
Down Forces: 271.35(hourly_sma_10 -0.05%)  
Support Levels:
Resistance Levels: 278.93(hourly_sma_20 2.74%)   288.72(daily_ema_10 6.35%)   310.11(daily_ema_20 14.23%)  
 
2Mar/109   310.11  288.72  280.19(-0.43 272.32(-0.54 269.46(-0.29269.78-1.6    -2739(-0.1)-50[-17][-35][43]-58-226DP0OpenShort?    (-51)-12118-220-1.1,2031
3Mar/915   312.68  290.92  281.39(-0.48 273.8(-0.65 270.23(-0.57266.64-1.9    -3539(-1.7)-50[-19][-60][-3]-68-383DT-0.4OpenShort?    (-51)-235-7-20-1.5,2024
4Mar/914   312.68  290.92  282.75(-0.6 275.58(-0.67 271.79(0.28266.52-1.9    -3541(1.1)-50[-26][-28][-60]-64-278DT-0.5OpenShort    (-51)12-157-1-20-1.6,2624
5Mar/913   312.68  290.92  284.45(-0.49 277.43(-0.43 271.03(-0.97270.77-1.7    -3540(0.9)-50[-21][-76][-40]-53-372DT-0OpenShort    (-55)-42-1046-20-1.4,3224
 
6Mar/912   312.68  290.92  285.84(-0.42 278.64(-0.27 273.67(-0.55273.61-1.6    -3539(1.1)-50[-18][-53][-1]-48-307DT-0OpenShort    (-46)-24026-20-1.3,3524
7Mar/911   312.68  290.92  287.04(-0.38 279.39(-0.58 275.17(-0.79273.61-1.6    -3538(1.6)-50[-17][-70][-12]-62-391DT-0.2OpenShort    (-44)-34-301-20-1.4,2324
8Mar/910   312.68  290.92  288.13(-0.35 281.03(-0.58 277.37(-0.72274.43-1.6    -3536(2.1)-25[-15][-67][146]-72-406DP-0.3OpenShort    (-38)-314454-20-1.5,1624
9Mar/99   312.68  290.92  289.15(-0.55 282.68(-1 279.37(-1.57262.73-2    -3534(9.9)-50[-24][-115][-275]-125-842DT-2HoldShort?    (-58)-68-748-19-20-3.2,524
10Mar/615   316.16  297.21  290.74(-0.18 285.55(-0.33 283.83(0.08283.97-1.5    -3124(-2.5)-35[-8][-20][37]-66-143DP0OpenShort?    (-19)4102220-1.1,1229
 
11Mar/614   316.16  297.21  291.27(-0.22 286.5(-0.54 283.83(-0) 281.11-1.6    -3127(2.2)-50[-11][-30][-43]-83-241DT-0.4OpenShort    (-25)-0-123-2-17-1.8,1229
12Mar/613   316.16  297.21  291.92(-0.14 288.07(-0.32 283.61(-0.38284.62-1.5    -3124(0.6)-50[-7][-43][3]-67-228DP0.2OpenShort    (-17)-19711-15-1.4,1829
13Mar/612   316.16  297.21  292.34(-0.23 288.99(-0.32 284.69(-0.45284.43-1.5    -3124(-0.3)-50[-11][-47][-8]-73-212DT-0.1OpenShort    (-15)-22-2114-20-1.5,1529
14Mar/611   316.16  297.21  293(-0.29 289.92(-0.53 285.99(-0.45285.02-1.4    -3124(-0.1)-50[-14][-53][26]-78-182DP-0.2OpenShort    (-22)-22772-4-1.5,1029
15Mar/610   316.16  297.21  293.86(-0.35 291.48(-0.53 287.27(-0.74282.83-1.5    -3124(-0.5)-50[-17][-68][11]-100-298BT-0.8OpenLong    (-35)-3759-6-20-2.1,329
 
16Mar/69   316.16  297.21  294.88(-0.45 293.05(-0.56 289.4(-1.07281.18-1.6    -3125(2.9)-50[-22][-87][-117]-115-369DT-1.5HoldShort?    (-39)-53-304-15-20-2.6,029
17Mar/515   318.38  302.19  296.21(-0.26 294.7(-0.18 292.52(-0.26290-1.4    -2722(-0.3)-50[-13][-35][-18]-83-113DT-0.5HoldShort?    (-32)-13-31-8-20-1.3,033
18Mar/514   318.38  302.19  297(-0.17 295.22(-0.14 293.29(-0.2290.91-1.3    -2722(1.1)-50[-8][-30][-14]-81-151DT-0.5OpenShort    (-26)-10-18-14-20-1.3,233
19Mar/513   318.38  302.19  297.5(-0.09 295.63(-0.1 293.86(-0.62291.44-1.3    -2721(1)-50[-5][-48][-30]-71-232DT-0.6OpenShort    (-17)-31-70-5-20-1.4,1433
20Mar/512   318.38  302.19  297.76(-0.07 295.92(-0.04 295.68(-0.34293.49-1.2    -2720(0.6)-50[-4][-33][-41]-58-147DT-0.5OpenShort    (-6)-17-111-4-20-1,1733
 
21Mar/511   318.38  302.19  297.98(-0.03 296.05(0.09 296.69(-0.06296.79-1    -2719(-0.2)-20[-2][-15][31]-40-32DP0OpenShort    (-2)-3101-15-2-0.3,1833
22Mar/510   318.38  302.19  298.06(-0.03 295.77(0.03 296.87(-0.1293.81-1.2    -2720(-0.3)-50[-2][-19][-6]-56-137DT-0.8OpenShort    (-8)-51-13-20-1.1,2233
23Mar/59   318.38  302.19  298.15(0.02 295.69(-0.13 297.16(-0.08293.79-1.2    -2720(0.2)-50[1][-21][-77]-46-170DR-0.8OpenShort?    (-3)-4-224-6-15-1.1,3233
24Mar/415   320.38  307.3  298.1(0.1 296.08(-0.06 297.39(0.41300.53-1    -2120(-5.1)25[5][9][34]581UT0.8OpenLong?    (14)206616200.6,4037
25Mar/414   320.38  307.3  297.8(0.23 296.25(-0.16 296.17(0.26298.55-1.1    -2125(-4.7)35[12][2][18]-17-54UT0.5OpenLong    (7)13308200.2,2837
 
26Mar/413   320.38  307.3  297.12(0.26 296.71(-0.34 295.4(0.25297.66-1.2    -2129(-2.6)50[13][-3][35]-28-81RG0.4Wait    (23)13811200.1,2037
27Mar/412   320.38  307.3  296.35(0.18 297.73(-0.35 294.68(0.16295.27-1.3    -2132(-2.3)0[9][-9][4]-42-112RG0.1Wait    (23)812-815-0.2,1337
28Mar/411   320.38  307.3  295.82(0.18 298.77(-0.2 294.22(-0.19294.93-1.3    -2134(-3.3)-20[9][-23][1]-40-146RG0.1Wait    (18)-1018-9-20-0.1,1337
29Mar/410   320.38  307.3  295.3(0.23 299.37(-0.08 294.77(-0.53294.41-1.3    -2138(-4.9)-50[12][-37][-14]-32-215DR-0OpenShort    (18)-27-11-13-20-0.1,2137
30Mar/49   320.38  307.3  294.63(0.31 299.6(-0.1 296.33(-0.57294.73-1.3    -2143(-3)-30[16][-38][-3]-18-231DR-0.2OpenShort?    (24)-2923-18-200,3237
 
31Mar/315   321.79  311.23  293.71(0.26 299.91(-0.15 298.02(-0.92294.05-1.4    -2146(-1.1)-45[13][-60][-0]-13-240RG-0.4Wait?    (32)-4737-26-200,3733
32Mar/314   321.79  311.23  292.95(0.05 300.35(-0.09 300.78(-0.84292.97-1.5    -2147(0)-50[3][-59][-69]8-137DR-0.9OpenShort    (25)-44-158-23-200,5833
33Mar/313   321.79  311.23  292.8(0.09 300.62(0.17 303.33(-0.21297.68-1.3    -2147(0.3)-50[5][-19][-62]3795DR-0.6OpenShort    (14)-11-152-20-200.5,7433
34Mar/312   321.79  311.23  292.55(0.13 300.11(0.25 303.97(0.36302.26-1    -2146(1.4)-35[7][14][-12]65309CR-0.2HoldShort    (17)19-30-11-21.1,8733
35Mar/311   321.79  311.23  292.18(0.17 299.35(0.61 302.87(0.36303.18-1    -2145(1.7)-50[9][24][-54]77338CR0OpenShort    (15)19-151-3-201.3,9433
 
36Mar/310   321.79  311.23  291.68(0.33 297.52(0.86 301.8(0.63307.83-0.7    -2143(3.9)25[17][47][29]98459UT0.7OpenLong    (26)33707201.9,10033
37Mar/39   321.79  311.23  290.73(0.35 294.97(0.72 299.93(0.68305.68-0.8    -2139(3.8)25[18][46][62]97415UT0.8OpenLong?    (30)361596202,9733
38Mar/215   323.58  316.12  289.73(0.28 292.87(0.56 297.91(0.56300.89-1.3    -1336(-2.3)25[15][40][52]86317UT0.4HoldLong?    (28)301382201.6,9639
39Mar/214   323.58  316.12  288.92(-0.05 291.23(0.54 296.26(0.14296.78-1.5    -1338(-1.4)-50[-3][14][-9]76318RG0.1Wait    (22)8-343191.2,9639
40Mar/213   323.58  316.12  289.08(-0.05 289.66(0.75 295.83(0.88297.8-1.4    -1339(-1.3)-30[-3][61][-2]79450RG0.3Wait    (-4)49-2215201.2,9939
 
41Mar/212   323.58  316.12  289.23(-0.05 287.5(0.69 293.24(1.11298.47-1.4    -1341(-1.6)-40[-3][72][45]79502UR0.7SmallShort    (-4)629721201.3,9639
42Mar/211   323.58  316.12  289.37(-0.12 285.54(0.2 290.02(0.76295.6-1.6    -1342(-3.9)-45[-7][38][55]66393UR0.7SmallShort    (-10)4210133200.8,9639
43Mar/210   323.58  316.12  289.72(-0.24 285.54(0)  287.83(0.57292.64-1.7    -1346(-3.2)-50[-13][20][-3]34312RG0.6Wait    (-18)32-6826200.4,7439
44Mar/29   323.58  316.12  290.41(-0.18 284.98(-0.01 286.2(0.95294.65-1.6    -1349(-2.8)-50[-10][42][137]16382UR1SmallShort?    (-21)5334421200.5,5339
45Feb/2815   324.19  319.43  290.94(-0.35 285(-0.29 283.49(0.61284.86-2.2    -1952(-2.2)-40[-19][7][36]-3369UR0.1SmallShort?    (-37)3490920-0.7,3525
 
46Feb/2814   324.19  319.43  291.98(-0.36 285.84(-0.23 281.76(0.25282.33-2.4    -1954(0.2)-50[-23][-11][-29]-45-58DT0.1OpenShort    (-42)16-8311-20-1,3025
47Feb/2813   324.19  319.43  293.05(-0.31 286.5(-0.03 281.06(-0.38284.68-2.2    -1954(-1.5)-50[-20][-44][2]-46-151DP0.4OpenShort    (-34)-25716-20-0.9,2725
48Feb/2812   324.19  319.43  293.96(-0.4 286.5(-0)  282.12(-0.58284.49-2.3    -1956(-1.5)-50[-26][-58][33]-59-155DP0.2OpenShort    (-33)-37120-20-20-1,1625
49Feb/2811   324.19  319.43  295.14(-0.49 286.6(-0.65 283.76(-0.96281.11-2.5    -1957(0.3)-50[-32][-105][56]-79-319DP-0.3OpenShort    (-48)-62179-264-1.4,625
50Feb/2810   324.19  319.43  296.6(-0.59 288.49(-0.85 286.51(-1.18276.18-2.7    -1957(2.3)-50[-38][-127][-47]-95-499DT-1OpenShort    (-60)-76-96-32-20-2.1,825
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA