|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $43.3500 One month high (close): $58.9250
AMD Daily Change: -10.78% Daily StdDev 3.46% AMD EMA_5_Trend: -1.68% 10Minute StdDev: $1.8923
Latest Price : $43.35(-10.78%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 50.49 | 46.89 | 48.03(-0.35) | 47.11(-0.68) | 46.32(-1.14) | 44.91 | -1.2 | | -20 | 30(4.4) | -50 | [-10] | [-50] | [10] | -91 | -605 | DP | -1.1 | OpenShort | | (-16) | -33 | 76 | 1 | -20 | -2.3,17 | 30 | Sample size 17 Avg positive next hour return: 0.58%(53%) Avg negative next hour return: -0.79%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.89(daily_ema_10 4.41%) 47.11(hourly_sma_10 4.9%) 48.03(hourly_sma_20 6.95%) 50.49(daily_ema_20 12.42%)
|
| | | 2 | Mar/9 | 9 | 50.49 | 46.89 | 48.2(-0.41) | 47.43(-0.88) | 46.86(-1.56) | 44.11 | -1.4 | | -20 | 26(9.8) | -50 | [-12] | [-66] | [-143] | -128 | -838 | DT | -2.4 | HoldShort? | | (-19) | -45 | -348 | -17 | -20 | -3.6,12 | 30 | | 3 | Mar/6 | 15 | 50.86 | 47.48 | 48.4(0.05) | 47.85(-0.12) | 47.6(-0.06) | 48.09 | -0.7 | | -17 | 16(-3) | 5 | [1] | [-6] | [36] | -45 | -103 | RG | 0.7 | Wait? | | (0) | -2 | 89 | 8 | 20 | -0.4,15 | 39 | | 4 | Mar/6 | 14 | 50.86 | 47.48 | 48.38(0.04) | 47.91(-0.45) | 47.63(-0.34) | 47.09 | -0.9 | | -17 | 19(-1.5) | -50 | [1] | [-20] | [-14] | -93 | -365 | DR | -0.7 | HoldShort | | (-3) | -11 | -29 | -13 | -20 | -1.7,0 | 39 | | 5 | Mar/6 | 13 | 50.86 | 47.48 | 48.36(0.1) | 48.13(-0.33) | 47.79(-0.24) | 47.42 | -0.8 | | -17 | 20(-0.1) | -50 | [3] | [-15] | [-10] | -78 | -311 | DR | -0.4 | HoldShort | | (3) | -8 | -13 | -15 | -20 | -1.1,0 | 39 | | | | |
| 6 | Mar/6 | 12 | 50.86 | 47.48 | 48.31(0.02) | 48.29(-0.28) | 47.9(-0.22) | 47.57 | -0.8 | | -17 | 20(0.2) | -50 | [1] | [-14] | [-13] | -68 | -207 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -11 | -20 | -0.9,5 | 39 | | 7 | Mar/6 | 11 | 50.86 | 47.48 | 48.3(-0.09) | 48.43(-0.41) | 48(-0.2) | 47.85 | -0.7 | | -17 | 20(0.1) | -50 | [-3] | [-16] | [-12] | -54 | -61 | DT | -0.2 | OpenShort | | (2) | -6 | -32 | -10 | 2 | -0.5,9 | 39 | | 8 | Mar/6 | 10 | 50.86 | 47.48 | 48.35(-0.05) | 48.63(-0.22) | 48.1(-0.17) | 48.21 | -0.6 | | -17 | 20(-0.6) | -50 | [-2] | [-12] | [7] | -33 | -23 | DP | 0.1 | OpenShort | | (-2) | -5 | 27 | -9 | -10 | -0.2,22 | 39 | | 9 | Mar/6 | 9 | 50.86 | 47.48 | 48.37(-0.16) | 48.74(-0.28) | 48.18(-0.58) | 47.9 | -0.7 | | -17 | 21(0.2) | -50 | [-5] | [-27] | [-10] | -34 | -88 | DT | -0.3 | OpenShort? | | (-4) | -18 | -8 | -17 | -20 | -0.5,29 | 39 | | 10 | Mar/5 | 15 | 50.92 | 47.88 | 48.45(-0.05) | 48.88(-0.13) | 48.46(-0.44) | 47.99 | -0.7 | | -17 | 20(-1.2) | -50 | [-2] | [-22] | [-14] | -24 | -135 | DT | -0.6 | OpenShort? | | (-6) | -14 | -7 | -19 | -20 | -0.5,39 | 40 | | | | |
| 11 | Mar/5 | 14 | 50.92 | 47.88 | 48.47(0.1) | 48.95(-0.03) | 48.67(-0.37) | 48.07 | -0.7 | | -17 | 22(-1.8) | -50 | [3] | [-17] | [-19] | -6 | -225 | DR | -0.7 | OpenShort | | (-3) | -12 | -20 | -19 | -20 | -0.4,54 | 40 | | 12 | Mar/5 | 13 | 50.92 | 47.88 | 48.42(0.17) | 48.96(0.03) | 48.85(-0.64) | 48.3 | -0.6 | | -17 | 23(-1.5) | -50 | [5] | [-24] | [-20] | 16 | -270 | DR | -0.6 | OpenShort | | (6) | -20 | -30 | -12 | -20 | -0.1,68 | 40 | | 13 | Mar/5 | 12 | 50.92 | 47.88 | 48.34(0.2) | 48.95(0.21) | 49.17(-0.25) | 48.65 | -0.5 | | -17 | 25(-1.1) | -50 | [6] | [-8] | [-27] | 33 | -138 | DR | -0.5 | OpenShort | | (10) | -8 | -55 | -9 | -20 | 0.3,75 | 40 | | 14 | Mar/5 | 11 | 50.92 | 47.88 | 48.24(0.26) | 48.85(0.52) | 49.29(-0.01) | 49.3 | -0.4 | | -17 | 26(-0.9) | -10 | [8] | [5] | [2] | 52 | 22 | RG | 0 | Wait | | (11) | -0 | 21 | -13 | -20 | 1,77 | 40 | | 15 | Mar/5 | 10 | 50.92 | 47.88 | 48.11(0.27) | 48.6(0.55) | 49.3(0.17) | 49.05 | -0.5 | | -17 | 27(-2.5) | -10 | [9] | [11] | [-2] | 53 | 29 | CR | -0.2 | HoldShort | | (11) | 5 | 8 | -7 | -20 | 0.8,83 | 40 | | | | |
| 16 | Mar/5 | 9 | 50.92 | 47.88 | 47.98(0.37) | 48.33(0.32) | 49.22(0.29) | 48.95 | -0.5 | | -17 | 29(-0.8) | -40 | [12] | [12] | [-25] | 60 | -24 | CR | -0.2 | HoldShort? | | (11) | 9 | -78 | -2 | 20 | 0.8,90 | 40 | | 17 | Mar/4 | 15 | 51.03 | 48.69 | 47.8(0.4) | 48.18(0.25) | 49.08(0.72) | 49.88 | -0.3 | | -13 | 30(-1.4) | 40 | [13] | [25] | [35] | 92 | 273 | UT | 0.6 | HoldLong? | | (21) | 23 | 51 | 15 | 20 | 1.7,99 | 44 | | 18 | Mar/4 | 14 | 51.03 | 48.69 | 47.61(0.47) | 48.06(0.1) | 48.73(0.67) | 49.28 | -0.4 | | -13 | 32(-2.6) | 35 | [15] | [22] | [13] | 75 | 119 | UT | 0.4 | HoldLong | | (15) | 22 | -4 | 13 | 20 | 1.3,92 | 44 | | 19 | Mar/4 | 13 | 51.03 | 48.69 | 47.39(0.54) | 48.06(-0) | 48.41(1.06) | 49.33 | -0.4 | | -13 | 34(-1.3) | 40 | [17] | [34] | [37] | 65 | 201 | UT | 0.7 | OpenLong | | (21) | 34 | 58 | 13 | 20 | 1.4,80 | 44 | | 20 | Mar/4 | 12 | 51.03 | 48.69 | 47.13(0.46) | 48.01(0.02) | 47.9(0.95) | 48.66 | -0.6 | | -13 | 36(-0.5) | 40 | [15] | [30] | [21] | 48 | 151 | UT | 0.5 | OpenLong | | (21) | 30 | 37 | 11 | 20 | 1.1,70 | 44 | | | | |
| 21 | Mar/4 | 11 | 51.03 | 48.69 | 46.92(0.38) | 48(0.24) | 47.45(0.37) | 48.24 | -0.7 | | -13 | 36(-1) | 15 | [12] | [14] | [4] | 36 | 61 | UT | 0.5 | OpenLong | | (18) | 12 | 9 | 11 | -11 | 0.9,63 | 44 | | 22 | Mar/4 | 10 | 51.03 | 48.69 | 46.74(0.38) | 47.88(0.31) | 47.28(-0.24) | 48.14 | -0.7 | | -13 | 37(-3.9) | 10 | [12] | [-4] | [12] | 27 | -35 | RG | 0.6 | Wait | | (16) | -8 | 40 | 4 | -20 | 0.9,54 | 44 | | 23 | Mar/4 | 9 | 51.03 | 48.69 | 46.56(0.51) | 47.73(0.2) | 47.4(-0.45) | 47.68 | -0.8 | | -13 | 41(-4.6) | 20 | [16] | [-12] | [21] | 16 | -234 | RG | 0.2 | Wait? | | (14) | -14 | 79 | -10 | -20 | 0.7,48 | 44 | | 24 | Mar/3 | 15 | 51.01 | 49.46 | 46.32(0.49) | 47.73(0) | 47.61(-1.06) | 46.8 | -1 | | -11 | 46(-0.5) | -25 | [16] | [-36] | [-2] | 4 | -476 | DR | -0.4 | OpenShort? | | (19) | -34 | 37 | -25 | -20 | 0.3,46 | 37 | | 25 | Mar/3 | 14 | 51.01 | 49.46 | 46.1(0.22) | 47.63(0.01) | 48.12(-0.89) | 46.39 | -1.1 | | -11 | 46(-0.1) | -50 | [7] | [-34] | [-47] | 16 | -290 | DR | -0.9 | OpenShort | | (20) | -30 | -87 | -24 | -20 | 0.2,61 | 37 | | | | |
| 26 | Mar/3 | 13 | 51.01 | 49.46 | 46(0.24) | 47.62(0.4) | 48.55(0.12) | 47.37 | -0.9 | | -11 | 46(0.5) | -50 | [8] | [6] | [-52] | 47 | 134 | CR | -0.6 | HoldShort | | (15) | 4 | -118 | -20 | -20 | 0.7,79 | 37 | | 27 | Mar/3 | 12 | 51.01 | 49.46 | 45.89(0.38) | 47.43(0.57) | 48.49(0.87) | 48.74 | -0.6 | | -11 | 46(2.6) | 15 | [13] | [36] | [3] | 80 | 489 | UT | 0.1 | OpenLong | | (16) | 29 | -3 | -8 | 20 | 1.5,92 | 37 | | 28 | Mar/3 | 11 | 51.01 | 49.46 | 45.71(0.39) | 47.16(0.84) | 48.07(0.87) | 48.77 | -0.5 | | -11 | 43(2.9) | -5 | [13] | [40] | [-11] | 89 | 532 | CR | 0.4 | OpenShort | | (18) | 29 | -48 | 0 | 20 | 1.7,96 | 37 | | 29 | Mar/3 | 10 | 51.01 | 49.46 | 45.53(0.56) | 46.77(1.11) | 47.66(1.11) | 49.33 | -0.4 | | -11 | 40(4.5) | 25 | [19] | [54] | [37] | 108 | 604 | UT | 1 | HoldLong | | (21) | 37 | 68 | 9 | 20 | 2.3,100 | 37 | | 30 | Mar/3 | 9 | 51.01 | 49.46 | 45.28(0.58) | 46.26(0.94) | 47.13(0.93) | 48.55 | -0.6 | | -11 | 36(5) | 25 | [19] | [45] | [57] | 104 | 444 | UT | 1 | HoldLong? | | (21) | 31 | 133 | 8 | 20 | 2.2,99 | 37 | | | | |
| 31 | Mar/2 | 15 | 51.12 | 50.44 | 45.02(0.18) | 45.83(0.5) | 46.69(0.7) | 47.06 | -1 | | -6 | 31(-1.5) | 40 | [6] | [28] | [21] | 89 | 445 | UT | 0.3 | HoldLong? | | (18) | 23 | 38 | 5 | 20 | 1.6,99 | 42 | | 32 | Mar/2 | 14 | 51.12 | 50.44 | 44.94(-0.1) | 45.6(0.45) | 46.37(0.27) | 46.64 | -1.1 | | -6 | 32(-2) | -45 | [-3] | [11] | [4] | 82 | 513 | UR | 0.2 | SmallShort | | (6) | 9 | -5 | 6 | 20 | 1.3,99 | 42 | | 33 | Mar/2 | 13 | 51.12 | 50.44 | 44.98(-0.13) | 45.4(0.86) | 46.25(0.82) | 46.69 | -1.1 | | -6 | 34(-1.7) | -30 | [-4] | [36] | [3] | 80 | 647 | UR | 0.3 | SmallShort | | (-4) | 27 | -4 | 17 | 20 | 1.2,100 | 42 | | 34 | Mar/2 | 12 | 51.12 | 50.44 | 45.04(-0.1) | 45.01(1) | 45.88(1.1) | 46.73 | -1.1 | | -6 | 36(-2.2) | -10 | [-3] | [48] | [18] | 74 | 678 | UR | 0.6 | SmallShort | | (-6) | 37 | 34 | 17 | 20 | 1.2,94 | 42 | | 35 | Mar/2 | 11 | 51.12 | 50.44 | 45.08(-0.19) | 44.56(0.42) | 45.38(0.92) | 46.35 | -1.2 | | -6 | 38(-4.1) | -25 | [-6] | [32] | [47] | 64 | 615 | UR | 0.6 | SmallShort | | (-7) | 31 | 86 | 24 | 20 | 0.8,94 | 42 | | | | |
| 36 | Mar/2 | 10 | 51.12 | 50.44 | 45.17(-0.37) | 44.37(0.04) | 44.97(0.29) | 45.42 | -1.4 | | -6 | 42(-4) | -50 | [-12] | [3] | [-3] | 30 | 412 | RG | 0.3 | Wait | | (-12) | 10 | -58 | 20 | 20 | 0.1,77 | 42 | | 37 | Mar/2 | 9 | 51.12 | 50.44 | 45.34(-0.31) | 44.35(0.18) | 44.84(0.67) | 46.05 | -1.3 | | -6 | 46(-2.7) | -40 | [-10] | [18] | [59] | 22 | 541 | UR | 0.6 | SmallShort? | | (-14) | 22 | 113 | 18 | 20 | 0.4,62 | 42 | | 38 | Feb/28 | 15 | 51.14 | 51.24 | 45.48(-0.41) | 44.27(-0.06) | 44.54(0.89) | 44.84 | -1.5 | | -5 | 49(-0.6) | -25 | [-14] | [19] | [28] | -7 | 365 | UR | 0.2 | SmallShort? | | (-19) | 30 | 57 | 9 | 20 | -0.3,51 | 45 | | 39 | Feb/28 | 14 | 51.14 | 51.24 | 45.67(-0.36) | 44.3(0.01) | 44.15(0.91) | 44.24 | -1.7 | | -5 | 49(-0.1) | -50 | [-12] | [22] | [0] | -29 | 168 | RG | 0 | Wait | | (-21) | 31 | -4 | 8 | 0 | -0.7,39 | 45 | | 40 | Feb/28 | 13 | 51.14 | 51.24 | 45.84(-0.35) | 44.3(0.21) | 43.75(-0.06) | 44.28 | -1.7 | | -5 | 50(-0.3) | -50 | [-12] | [-7] | [-16] | -31 | -69 | DT | 0.3 | OpenShort | | (-16) | -2 | -47 | 18 | -20 | -0.8,39 | 45 | | | | |
| 41 | Feb/28 | 12 | 51.14 | 51.24 | 46(-0.35) | 44.21(-0.15) | 43.78(-0.2) | 44.78 | -1.6 | | -5 | 50(-0.7) | -50 | [-12] | [-18] | [19] | -35 | -27 | DP | 0.5 | OpenShort | | (-13) | -7 | 20 | 18 | 20 | -0.6,30 | 45 | | 42 | Feb/28 | 11 | 51.14 | 51.24 | 46.16(-0.39) | 44.27(-0.68) | 43.87(-0.28) | 44.57 | -1.6 | | -5 | 51(0.1) | -15 | [-13] | [-31] | [72] | -54 | -81 | DP | 0.3 | OpenShort | | (-16) | -10 | 168 | 1 | 20 | -0.8,16 | 45 | | 43 | Feb/28 | 10 | 51.14 | 51.24 | 46.34(-0.57) | 44.57(-1.09) | 43.99(-1.03) | 42.85 | -2 | | -5 | 50(2.5) | -50 | [-20] | [-65] | [14] | -84 | -495 | DP | -0.6 | OpenShort | | (-26) | -35 | 59 | -13 | -20 | -1.7,9 | 45 | | 44 | Feb/28 | 9 | 51.14 | 51.24 | 46.6(-0.7) | 45.06(-1.19) | 44.45(-0.87) | 42.26 | -2.2 | | -5 | 48(4.1) | -50 | [-24] | [-62] | [-84] | -88 | -537 | DT | -1.1 | OpenShort? | | (-27) | -30 | -204 | -11 | -20 | -2.2,17 | 45 | | 45 | Feb/27 | 15 | 51.35 | 52.19 | 46.93(-0.57) | 45.6(-0.79) | 44.84(0.46) | 44.42 | -1.8 | | -3 | 44(-1.2) | -50 | [-20] | [-9] | [-26] | -57 | 27 | DT | -0.2 | OpenShort? | | (-21) | 16 | -75 | 5 | -20 | -1.4,28 | 43 | | | | |
| 46 | Feb/27 | 14 | 51.35 | 52.19 | 47.2(-0.46) | 45.96(-0.78) | 44.63(-0.12) | 45.23 | -1.6 | | -3 | 45(0.1) | -50 | [-16] | [-28] | [8] | -45 | -70 | DP | 0.3 | OpenShort | | (-21) | -4 | 2 | 18 | 20 | -1.1,33 | 43 | | 47 | Feb/27 | 13 | 51.35 | 52.19 | 47.42(-0.44) | 46.32(-0.79) | 44.68(-1.05) | 45.21 | -1.6 | | -3 | 45(1.4) | -50 | [-15] | [-60] | [6] | -56 | -325 | DP | 0.3 | OpenShort | | (-20) | -36 | 8 | 26 | -9 | -1.3,27 | 43 | | 48 | Feb/27 | 12 | 51.35 | 52.19 | 47.63(-0.4) | 46.69(-0.74) | 45.15(-1.15) | 45.12 | -1.6 | | -3 | 44(1.9) | -50 | [-14] | [-62] | [18] | -72 | -437 | DP | -0 | OpenShort | | (-20) | -39 | 86 | -24 | -20 | -1.5,16 | 43 | | 49 | Feb/27 | 11 | 51.35 | 52.19 | 47.82(-0.52) | 47.04(-0.71) | 45.67(-1.5) | 44.22 | -1.8 | | -3 | 42(4.8) | -50 | [-18] | [-75] | [-0] | -100 | -633 | BT | -0.9 | OpenLong | | (-22) | -51 | 80 | -33 | -20 | -2.2,5 | 43 | | 50 | Feb/27 | 10 | 51.35 | 52.19 | 48.07(-0.64) | 47.38(-0.86) | 46.37(-1.95) | 43.39 | -2 | | -3 | 37(11.3) | -50 | [-22] | [-94] | [-104] | -133 | -846 | DT | -2.1 | HoldShort | | (-27) | -67 | -192 | -44 | -20 | -3.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|