|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $93.4400 One month high (close): $138.0000
JPM Daily Change: -13.55% Daily StdDev 2.35% JPM EMA_5_Trend: -4.84% 10Minute StdDev: $7.9906
Latest Price : $93.44(-13.55%) | Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($6.7) Fri. Mar 6, 2020($3.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.84% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 126.16 | 116.43 | 110.99(-0.84) | 106.15(-1.56) | 103.06(-1.9) | 97.06 | -2.4 | | -44 | 51(6.9) | -50 | [-36] | [-152] | [2] | -106 | -1100 | BT | -1 | OpenLong | | (-88) | -81 | 77 | -6 | -20 | -2.3,2 | 10 | Sample size 50 Avg positive next hour return: 1.74%(66%) Avg negative next hour return: -1.06%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.15(hourly_sma_10 9.37%) 110.99(hourly_sma_20 14.35%) 116.43(daily_ema_10 19.96%) 126.16(daily_ema_20 29.98%)
|
| | | 2 | Mar/9 | 9 | 126.16 | 116.43 | 111.93(-0.86) | 107.83(-1.6) | 105.06(-2.22) | 96.3 | -2.5 | | -44 | 44(10.9) | -50 | [-37] | [-167] | [-365] | -124 | -1266 | DT | -1.7 | HoldShort? | | (-89) | -95 | -988 | -11 | -20 | -3,1 | 10 | | 3 | Mar/6 | 15 | 128.49 | 120.43 | 112.9(-0.39) | 109.59(-0.68) | 107.44(-0.37) | 107.21 | -2.3 | | -47 | 33(-7.5) | -50 | [-17] | [-54] | [1] | -83 | -369 | DP | -0.1 | OpenShort? | | (-38) | -16 | 3 | 6 | -9 | -1.4,2 | 14 | | 4 | Mar/6 | 14 | 128.49 | 120.43 | 113.34(-0.43) | 110.34(-0.78) | 107.84(-0.19) | 107.18 | -2.3 | | -47 | 41(2.3) | -50 | [-26] | [-61] | [-13] | -88 | -301 | DT | -0.2 | OpenShort | | (-39) | -12 | -33 | 5 | -20 | -1.6,2 | 14 | | 5 | Mar/6 | 13 | 128.49 | 120.43 | 113.83(-0.41) | 111.21(-0.62) | 108.05(-1.08) | 107.55 | -2.2 | | -47 | 38(2.5) | -50 | [-25] | [-110] | [7] | -92 | -464 | DP | -0.1 | OpenShort | | (-43) | -66 | 45 | 4 | -20 | -1.7,1 | 14 | | | | |
| 6 | Mar/6 | 12 | 128.49 | 120.43 | 114.3(-0.44) | 111.9(-0.65) | 109.23(-1.25) | 107.06 | -2.3 | | -47 | 36(3.9) | -50 | [-27] | [-122] | [-47] | -102 | -550 | DT | -0.6 | HoldShort | | (-44) | -76 | -103 | 9 | -20 | -2.2,3 | 14 | | 7 | Mar/6 | 11 | 128.49 | 120.43 | 114.81(-0.41) | 112.63(-0.97) | 110.61(-1.01) | 108.21 | -2.2 | | -47 | 32(3.8) | -50 | [-25] | [-117] | [-35] | -102 | -472 | DT | -0.8 | HoldShort | | (-40) | -61 | -86 | -4 | -20 | -2.2,3 | 14 | | 8 | Mar/6 | 10 | 128.49 | 120.43 | 115.28(-0.37) | 113.74(-0.75) | 111.74(-0.98) | 109.18 | -2 | | -47 | 28(3.3) | -50 | [-22] | [-108] | [17] | -105 | -452 | BT | -1 | OpenLong | | (-39) | -59 | 84 | -7 | -20 | -2.3,3 | 14 | | 9 | Mar/6 | 9 | 128.49 | 120.43 | 115.71(-0.44) | 114.6(-0.8) | 112.85(-1.33) | 108.24 | -2.1 | | -47 | 25(6.9) | -50 | [-27] | [-131] | [-170] | -129 | -582 | DT | -2 | HoldShort? | | (-41) | -81 | -448 | -16 | -20 | -3.2,1 | 14 | | 10 | Mar/5 | 15 | 130.04 | 123.21 | 116.22(-0.23) | 115.52(-0.26) | 114.37(-0.18) | 113.47 | -2 | | -41 | 18(-2.6) | -50 | [-14] | [-38] | [-20] | -89 | -125 | DT | -0.5 | HoldShort? | | (-21) | -11 | -40 | -5 | -20 | -1.6,1 | 16 | | | | |
| 11 | Mar/5 | 14 | 130.04 | 123.21 | 116.48(-0.25) | 115.83(-0.18) | 114.57(-0.07) | 113.94 | -1.9 | | -41 | 20(1) | -50 | [-16] | [-31] | [-5] | -84 | -64 | DT | -0.4 | HoldShort | | (-21) | -5 | 9 | -7 | -20 | -1.5,4 | 16 | | 12 | Mar/5 | 13 | 130.04 | 123.21 | 116.77(-0.18) | 116.03(-0.16) | 114.65(-0.94) | 113.84 | -2 | | -41 | 19(1.5) | -50 | [-12] | [-85] | [-35] | -82 | -287 | DT | -0.5 | OpenShort | | (-25) | -61 | -79 | -5 | -20 | -1.8,13 | 16 | | 13 | Mar/5 | 12 | 130.04 | 123.21 | 116.98(-0.15) | 116.22(-0.09) | 115.74(-0.52) | 114.77 | -1.8 | | -41 | 18(0.7) | -50 | [-10] | [-55] | [-36] | -74 | -177 | DT | -0.7 | OpenShort | | (-15) | -34 | -88 | -4 | -20 | -1.5,14 | 16 | | 14 | Mar/5 | 11 | 130.04 | 123.21 | 117.16(-0.11) | 116.33(-0.11) | 116.35(-0.28) | 115.82 | -1.7 | | -41 | 17(0.4) | -50 | [-7] | [-40] | [30] | -62 | -83 | DP | -0.4 | OpenShort | | (-11) | -18 | 112 | -39 | -6 | -0.9,11 | 16 | | 15 | Mar/5 | 10 | 130.04 | 123.21 | 117.29(-0.13) | 116.45(-0.2) | 116.68(-0.34) | 114.5 | -1.9 | | -41 | 17(1.3) | -50 | [-8] | [-47] | [-5] | -68 | -210 | DT | -1.6 | OpenShort | | (-18) | -22 | 15 | -23 | -20 | -2,32 | 16 | | | | |
| 16 | Mar/5 | 9 | 130.04 | 123.21 | 117.44(-0.06) | 116.69(-0.25) | 117.08(-0.29) | 114.33 | -1.9 | | -41 | 16(1.2) | -50 | [-4] | [-44] | [-144] | -62 | -268 | DT | -2.1 | OpenShort? | | (-14) | -19 | -405 | -14 | -20 | -2.4,48 | 16 | | 17 | Mar/4 | 15 | 131.28 | 125.54 | 117.51(0.17) | 116.98(0.13) | 117.42(0.62) | 119.31 | -1.6 | | -34 | 14(-2.3) | 40 | [11] | [36] | [57] | 54 | 141 | UT | 1.6 | OpenLong? | | (15) | 40 | 126 | 34 | 20 | 1.5,66 | 18 | | 18 | Mar/4 | 14 | 131.28 | 125.54 | 117.32(0.14) | 116.83(0.01) | 116.7(0.33) | 117.78 | -1.8 | | -34 | 17(-2.1) | 45 | [10] | [15] | [16] | 0 | -2 | UT | 0.9 | OpenLong | | (11) | 23 | 25 | 19 | 20 | 0.4,40 | 18 | | 19 | Mar/4 | 13 | 131.28 | 125.54 | 117.16(0.14) | 116.81(-0.09) | 116.32(0.08) | 117.48 | -1.8 | | -34 | 19(-0.5) | 50 | [10] | [-7] | [33] | -20 | -58 | RG | 0.8 | SmallShort | | (13) | 6 | 81 | 10 | 20 | 0.2,25 | 18 | | 20 | Mar/4 | 12 | 131.28 | 125.54 | 116.99(0.05) | 116.91(-0.2) | 116.23(-0.06) | 116.51 | -2 | | -34 | 19(-0.3) | -30 | [4] | [-22] | [14] | -48 | -87 | RG | 0.2 | Wait | | (10) | -4 | 41 | -4 | 18 | -0.3,10 | 18 | | | | |
| 21 | Mar/4 | 11 | 131.28 | 125.54 | 116.94(0.02) | 117.14(-0.31) | 116.3(-0.21) | 116.02 | -2 | | -34 | 20(0.1) | -50 | [1] | [-37] | [5] | -58 | -133 | RG | -0.2 | Wait | | (3) | -15 | 27 | -20 | -3 | -0.6,7 | 18 | | 22 | Mar/4 | 10 | 131.28 | 125.54 | 116.92(-0.02) | 117.5(-0.2) | 116.55(-0.35) | 115.7 | -2.1 | | -34 | 19(-0.2) | -50 | [-1] | [-44] | [-14] | -50 | -149 | DT | -0.6 | OpenShort | | (0) | -25 | -16 | -19 | -20 | -0.8,20 | 18 | | 23 | Mar/4 | 9 | 131.28 | 125.54 | 116.95(0.02) | 117.74(-0.21) | 116.96(-0.3) | 115.88 | -2.1 | | -34 | 20(0.2) | -50 | [1] | [-40] | [-40] | -35 | -159 | DR | -0.7 | OpenShort? | | (-2) | -21 | -97 | -16 | -20 | -0.7,33 | 18 | | 24 | Mar/3 | 15 | 132.1 | 127.27 | 116.92(-0.01) | 117.98(-0.12) | 117.31(-0.24) | 117.05 | -2.2 | | -32 | 19(-7.5) | -50 | [-1] | [-34] | [2] | 2 | -26 | DP | -0.2 | OpenShort? | | (8) | -17 | 17 | -7 | -20 | 0.1,49 | 10 | | 25 | Mar/3 | 14 | 132.1 | 127.27 | 116.93(-0.25) | 118.12(-0.06) | 117.59(-0.33) | 116.84 | -2.2 | | -32 | 27(-5.7) | -50 | [-18] | [-43] | [-18] | 6 | 113 | DT | -0.4 | OpenShort | | (-3) | -23 | -37 | -6 | -20 | -0,56 | 10 | | | | |
| 26 | Mar/3 | 13 | 132.1 | 127.27 | 117.22(-0.25) | 118.19(0.12) | 117.98(-0.4) | 117.28 | -2.1 | | -32 | 33(-6.2) | -50 | [-18] | [-41] | [-20] | 13 | 119 | DT | -0.3 | OpenShort | | (-22) | -28 | -39 | -5 | -20 | 0,63 | 10 | | 27 | Mar/3 | 12 | 132.1 | 127.27 | 117.52(-0.28) | 118.04(0.2) | 118.45(-0.06) | 117.75 | -2.1 | | -32 | 39(-5.7) | -50 | [-20] | [-15] | [-2] | 23 | 214 | DT | -0.3 | OpenShort | | (-24) | -4 | 9 | 2 | -20 | 0.1,70 | 10 | | 28 | Mar/3 | 11 | 132.1 | 127.27 | 117.85(-0.31) | 117.8(0.25) | 118.52(-0.11) | 117.64 | -2.1 | | -32 | 45(-2.6) | -50 | [-22] | [-17] | [-27] | 24 | 187 | DT | -0.3 | OpenShort | | (-30) | -8 | -67 | 1 | -20 | -0.1,76 | 10 | | 29 | Mar/3 | 10 | 132.1 | 127.27 | 118.22(-0.2) | 117.51(0.38) | 118.52(0) | 118.46 | -2 | | -32 | 47(-1.8) | -50 | [-14] | [-3] | [-8] | 29 | 166 | DT | -0.1 | OpenShort | | (-29) | 0 | -27 | 14 | -18 | 0.1,76 | 10 | | 30 | Mar/3 | 9 | 132.1 | 127.27 | 118.46(-0.17) | 117.07(0.29) | 118.65(0.21) | 118.79 | -1.9 | | -32 | 49(-2.6) | -50 | [-12] | [9] | [-17] | 18 | 193 | RG | 0 | Wait? | | (-18) | 15 | -67 | 11 | 20 | 0.1,65 | 10 | | | | |
| 31 | Mar/2 | 15 | 133.01 | 129.19 | 118.66(-0.18) | 116.73(0.34) | 118.4(0.65) | 119.62 | -2.2 | | -25 | 52(-14.6) | -50 | [-13] | [45] | [53] | 20 | 330 | UR | 0.3 | SmallShort? | | (-14) | 46 | 125 | 16 | 20 | 0.3,62 | 13 | | 32 | Mar/2 | 14 | 133.01 | 129.19 | 118.88(-0.37) | 116.34(0.16) | 117.64(0.48) | 118.1 | -2.5 | | -25 | 66(-5.7) | -50 | [-28] | [25] | [2] | -12 | 307 | UR | 0.1 | SmallShort | | (-25) | 36 | -17 | 11 | 20 | -0.2,43 | 13 | | 33 | Mar/2 | 13 | 133.01 | 129.19 | 119.32(-0.37) | 116.15(0.25) | 117.08(0.62) | 118.3 | -2.4 | | -25 | 72(-4.4) | -50 | [-28] | [39] | [5] | -16 | 314 | UR | 0.3 | SmallShort | | (-37) | 46 | -13 | 16 | 20 | -0.2,39 | 13 | | 34 | Mar/2 | 12 | 133.01 | 129.19 | 119.77(-0.36) | 115.86(0.1) | 116.36(0.76) | 118.45 | -2.4 | | -25 | 76(-3.9) | -40 | [-27] | [44] | [39] | -28 | 313 | UR | 0.5 | SmallShort | | (-38) | 57 | 77 | 16 | 20 | -0.3,30 | 13 | | 35 | Mar/2 | 11 | 133.01 | 129.19 | 120.2(-0.41) | 115.74(-0.43) | 115.49(0.37) | 117.52 | -2.6 | | -25 | 80(-3.5) | -40 | [-31] | [-6] | [66] | -45 | 166 | DP | 0.4 | OpenShort | | (-41) | 28 | 144 | 13 | 20 | -0.6,20 | 13 | | | | |
| 36 | Mar/2 | 10 | 133.01 | 129.19 | 120.7(-0.51) | 116.24(-0.64) | 115.07(0.03) | 115.81 | -2.9 | | -25 | 84(-1.4) | -50 | [-38] | [-41] | [24] | -64 | -11 | DP | 0.1 | OpenShort | | (-49) | 2 | 40 | 10 | 20 | -1,11 | 13 | | 37 | Mar/2 | 9 | 133.01 | 129.19 | 121.32(-0.53) | 116.99(-0.77) | 115.04(-0.16) | 115.34 | -2.9 | | -25 | 85(0.5) | -50 | [-40] | [-61] | [25] | -75 | -113 | DP | 0.1 | OpenShort? | | (-54) | -12 | 55 | 5 | 20 | -1.2,5 | 13 | | 38 | Feb/28 | 15 | 133.62 | 130.8 | 121.96(-0.55) | 117.9(-0.86) | 115.23(-0.11) | 114.69 | -3.5 | | -24 | 85(-5.8) | -50 | [-41] | [-61] | [17] | -83 | -198 | DP | -0.1 | OpenShort? | | (-57) | -8 | 51 | 4 | -8 | -1.4,2 | 15 | | 39 | Feb/28 | 14 | 133.62 | 130.8 | 122.63(-0.51) | 118.93(-0.77) | 115.36(-0.54) | 114.08 | -3.6 | | -24 | 90(6.4) | -50 | [-39] | [-91] | [-47] | -94 | -407 | DT | -0.3 | OpenShort | | (-57) | -41 | -112 | 2 | -20 | -1.8,1 | 15 | | 40 | Feb/28 | 13 | 133.62 | 130.8 | 123.25(-0.46) | 119.85(-0.61) | 115.99(-1.22) | 115.41 | -3.4 | | -24 | 84(4.7) | -50 | [-35] | [-135] | [-16] | -89 | -520 | DT | -0.1 | OpenShort | | (-47) | -92 | -21 | 10 | -20 | -1.7,4 | 15 | | | | |
| 41 | Feb/28 | 12 | 133.62 | 130.8 | 123.82(-0.51) | 120.59(-0.68) | 117.42(-1.28) | 115.67 | -3.3 | | -24 | 79(5.4) | -50 | [-39] | [-143] | [-27] | -95 | -512 | DT | -0.4 | OpenShort | | (-46) | -97 | -50 | 7 | -20 | -1.9,3 | 15 | | 42 | Feb/28 | 11 | 133.62 | 130.8 | 124.46(-0.53) | 121.42(-0.86) | 118.94(-1.35) | 116.27 | -3.2 | | -24 | 74(6.1) | -50 | [-40] | [-156] | [15] | -100 | -510 | BT | -0.7 | OpenLong | | (-50) | -102 | 78 | -8 | -20 | -2.1,3 | 15 | | 43 | Feb/28 | 10 | 133.62 | 130.8 | 125.12(-0.58) | 122.48(-0.97) | 120.57(-1.58) | 115.35 | -3.4 | | -24 | 68(10.4) | -50 | [-44] | [-178] | [-72] | -118 | -636 | DT | -1.4 | HoldShort | | (-57) | -120 | -157 | -19 | -20 | -2.7,0 | 15 | | 44 | Feb/28 | 9 | 133.62 | 130.8 | 125.85(-0.54) | 123.67(-0.8) | 122.5(-0.98) | 117.25 | -3 | | -24 | 57(8.8) | -50 | [-41] | [-126] | [-160] | -117 | -449 | DT | -1.7 | HoldShort? | | (-52) | -74 | -422 | -21 | -20 | -2.8,3 | 15 | | 45 | Feb/27 | 15 | 134.41 | 132.5 | 126.54(-0.36) | 124.67(-0.38) | 123.71(-0.03) | 122.58 | -2.6 | | -19 | 49(-10.9) | -50 | [-27] | [-34] | [-22] | -75 | -35 | DT | -0.4 | HoldShort? | | (-35) | -2 | -52 | -5 | -20 | -1.5,13 | 15 | | | | |
| 46 | Feb/27 | 14 | 134.41 | 132.5 | 126.99(-0.37) | 125.15(-0.39) | 123.75(-0.12) | 123.24 | -2.4 | | -19 | 59(-1.1) | -50 | [-28] | [-41] | [-31] | -61 | -36 | DT | -0.2 | OpenShort | | (-34) | -9 | -92 | 10 | -20 | -1.4,24 | 15 | | 47 | Feb/27 | 13 | 134.41 | 132.5 | 127.46(-0.31) | 125.64(-0.31) | 123.9(-0.39) | 124.42 | -2.2 | | -19 | 61(-0.7) | -50 | [-23] | [-58] | [-13] | -54 | -75 | DT | 0.2 | OpenShort | | (-33) | -29 | -46 | 16 | -1 | -1.1,24 | 15 | | 48 | Feb/27 | 12 | 134.41 | 132.5 | 127.86(-0.26) | 126.03(-0.24) | 124.39(-0.37) | 125.01 | -2.1 | | -19 | 61(-0.8) | -50 | [-20] | [-53] | [41] | -59 | -90 | DP | 0.2 | OpenShort | | (-29) | -28 | 134 | -20 | -7 | -1,16 | 15 | | 49 | Feb/27 | 11 | 134.41 | 132.5 | 128.2(-0.34) | 126.34(-0.25) | 124.85(-0.61) | 123.31 | -2.4 | | -19 | 62(2.4) | -50 | [-26] | [-73] | [0] | -90 | -235 | DT | -0.5 | OpenShort | | (-33) | -46 | 43 | -30 | -20 | -1.7,3 | 15 | | 50 | Feb/27 | 10 | 134.41 | 132.5 | 128.63(-0.38) | 126.65(-0.32) | 125.62(-0.73) | 122.77 | -2.5 | | -19 | 60(5.3) | -50 | [-29] | [-85] | [-49] | -103 | -307 | DT | -1 | HoldShort | | (-37) | -55 | -95 | -34 | -20 | -2.2,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|