|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $135.5900 One month high (close): $151.9900
JNJ Daily Change: -3.94% Daily StdDev 1.27% JNJ EMA_5_Trend: -0.51% 10Minute StdDev: $1.9164
Latest Price : $136.44(-3.94%) | Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.7) Tue. Mar 3, 2020($1.5) Mon. Mar 2, 2020($2.5)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 144.89 | 140.55 | 140.17(-0.14) | 139.42(-0.03) | 138.33(-0.35) | 137.9 | -1.4 | | -26 | 28(1.9) | -50 | [-11] | [-43] | [-11] | -69 | -135 | DT | -0.3 | OpenShort | | (-23) | -28 | -20 | 7 | -20 | -1.6,21 | 31 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.42(hourly_sma_10 1.1%) 140.17(hourly_sma_20 1.65%) 140.55(daily_ema_10 1.92%) 144.89(daily_ema_20 5.07%)
|
| | | 2 | Mar/9 | 11 | 144.89 | 140.55 | 140.36(-0.09) | 139.46(-0.21) | 138.82(-0.43) | 138.07 | -1.3 | | -26 | 27(1.7) | -50 | [-7] | [-55] | [-6] | -77 | -168 | DT | -0.5 | OpenShort | | (-23) | -34 | 2 | -27 | -20 | -1.7,16 | 31 | | 3 | Mar/9 | 10 | 144.89 | 140.55 | 140.48(-0.06) | 139.75(-0.17) | 139.41(-0.37) | 138.06 | -1.3 | | -26 | 25(1.5) | -45 | [-5] | [-48] | [33] | -74 | -186 | DP | -1.1 | OpenShort | | (-15) | -29 | 123 | -25 | -20 | -1.9,24 | 31 | | 4 | Mar/9 | 9 | 144.89 | 140.55 | 140.57(-0.07) | 139.99(-0.25) | 139.92(-0.49) | 137.04 | -1.5 | | -26 | 23(0.9) | -50 | [-6] | [-61] | [-154] | -91 | -275 | DT | -2.4 | HoldShort? | | (-17) | -39 | -422 | -35 | -20 | -2.9,32 | 31 | | 5 | Mar/6 | 15 | 145.67 | 141.49 | 140.67(0.11) | 140.34(-0.03) | 140.61(0.07) | 140.59 | -1 | | -25 | 22(-10) | 15 | [9] | [-2] | [12] | 5 | -54 | RG | -0 | Wait? | | (10) | 6 | 32 | 0 | 16 | -0.1,57 | 35 | | | | |
| 6 | Mar/6 | 14 | 145.67 | 141.49 | 140.51(0.18) | 140.39(-0.11) | 140.51(0.28) | 140.32 | -1.1 | | -25 | 32(-9.4) | -25 | [15] | [15] | [-27] | 1 | -66 | CR | -0.1 | HoldShort | | (18) | 24 | -87 | 2 | 20 | -0.1,53 | 35 | | 7 | Mar/6 | 13 | 145.67 | 141.49 | 140.26(0.25) | 140.54(0.02) | 140.11(0.02) | 141.06 | -0.9 | | -25 | 42(-4.7) | 45 | [21] | [-0] | [21] | 14 | -66 | UT | 0.5 | OpenLong | | (35) | 2 | 55 | 4 | 20 | 0.4,54 | 35 | | 8 | Mar/6 | 12 | 145.67 | 141.49 | 139.91(0.2) | 140.52(-0.01) | 140.09(0.02) | 140.6 | -1 | | -25 | 47(-1.9) | 15 | [17] | [-3] | [6] | 5 | -50 | RG | 0.2 | Wait | | (40) | 2 | 13 | 5 | 4 | 0.3,47 | 35 | | 9 | Mar/6 | 11 | 145.67 | 141.49 | 139.63(0.14) | 140.53(-0.16) | 140.06(-0.01) | 140.49 | -1 | | -25 | 48(-1.6) | 10 | [12] | [-13] | [16] | -4 | -13 | RG | 0.2 | Wait | | (35) | -1 | 48 | -15 | 20 | 0.4,36 | 35 | | 10 | Mar/6 | 10 | 145.67 | 141.49 | 139.43(0.14) | 140.75(-0.13) | 140.07(-0.14) | 140.09 | -1.1 | | -25 | 50(0) | 50 | [12] | [-23] | [68] | 3 | -40 | RG | 0 | Wait | | (23) | -12 | 212 | -12 | -5 | 0.3,45 | 35 | | | | |
| 11 | Mar/6 | 9 | 145.67 | 141.49 | 139.43(-0) | 140.93(-0.23) | 140.26(-0.5) | 138.33 | -1.5 | | -25 | 50(-0.1) | -50 | [-0] | [-61] | [-112] | -10 | -134 | DR | -0.8 | OpenShort? | | (12) | -43 | -307 | -19 | -20 | -0.4,50 | 35 | | 12 | Mar/5 | 15 | 146.23 | 142.19 | 139.24(0.1) | 141.26(0.03) | 140.97(0.02) | 140.93 | -1 | | -24 | 50(2.3) | 10 | [9] | [-2] | [16] | 40 | 71 | RG | -0 | Wait? | | (17) | 2 | 57 | -5 | -20 | 0.7,72 | 35 | | 13 | Mar/5 | 14 | 146.23 | 142.19 | 139.1(0.07) | 141.21(0.05) | 140.95(-0.03) | 140.45 | -1.1 | | -24 | 48(-0.5) | -50 | [6] | [-6] | [-9] | 40 | 60 | DR | -0.2 | OpenShort | | (15) | -3 | -12 | -8 | -20 | 0.6,75 | 35 | | 14 | Mar/5 | 13 | 146.23 | 142.19 | 139.01(0.14) | 141.14(0.1) | 141(-0.3) | 140.55 | -1.1 | | -24 | 48(0.1) | -50 | [12] | [-26] | [-25] | 47 | -0 | DR | -0.2 | OpenShort | | (13) | -26 | -60 | -4 | -20 | 0.6,82 | 35 | | 15 | Mar/5 | 12 | 146.23 | 142.19 | 138.82(0.14) | 141(0.26) | 141.43(-0.11) | 141.06 | -1 | | -24 | 48(0.9) | -50 | [12] | [-3] | [-36] | 56 | 74 | DR | -0.1 | OpenShort | | (27) | -9 | -93 | -5 | -20 | 0.9,83 | 35 | | | | |
| 16 | Mar/5 | 11 | 146.23 | 142.19 | 138.63(0.15) | 140.63(0.47) | 141.59(0.03) | 141.85 | -0.9 | | -24 | 47(1.9) | 25 | [13] | [19] | [35] | 65 | 157 | UT | 0.1 | OpenLong | | (28) | 3 | 120 | -12 | -20 | 1.3,82 | 35 | | 17 | Mar/5 | 10 | 146.23 | 142.19 | 138.42(0.14) | 139.98(0.48) | 141.55(0.05) | 140.83 | -1.1 | | -24 | 45(-0.1) | 10 | [12] | [21] | [-2] | 60 | 105 | CR | -0.3 | HoldShort | | (20) | 4 | 15 | -13 | -20 | 1,85 | 35 | | 18 | Mar/5 | 9 | 146.23 | 142.19 | 138.23(0.19) | 139.31(0.41) | 141.48(0.14) | 140.7 | -1.1 | | -24 | 46(-0.4) | -50 | [16] | [26] | [-80] | 70 | 101 | CR | -0.3 | HoldShort? | | (23) | 12 | -233 | -9 | -14 | 1.1,92 | 35 | | 19 | Mar/4 | 15 | 146.82 | 142.77 | 137.97(0.28) | 138.74(0.46) | 141.29(0.52) | 142.7 | -0.8 | | -22 | 46(2.1) | 25 | [24] | [64] | [41] | 100 | 263 | UT | 0.6 | HoldLong? | | (47) | 44 | 98 | 2 | 20 | 2,100 | 36 | | 20 | Mar/4 | 14 | 146.82 | 142.77 | 137.58(0.32) | 138.11(0.41) | 140.57(0.64) | 141.87 | -0.9 | | -22 | 44(-0.5) | 25 | [28] | [74] | [18] | 98 | 227 | UT | 0.6 | HoldLong | | (43) | 55 | 27 | 5 | 20 | 1.9,100 | 36 | | | | |
| 21 | Mar/4 | 13 | 146.82 | 142.77 | 137.14(0.35) | 137.55(0.24) | 139.67(0.91) | 141.65 | -1 | | -22 | 44(2.8) | 25 | [30] | [91] | [61] | 98 | 266 | UT | 0.9 | OpenLong | | (57) | 78 | 138 | 12 | 20 | 1.9,100 | 36 | | 22 | Mar/4 | 12 | 146.82 | 142.77 | 136.66(0.25) | 137.23(0.17) | 138.4(0.92) | 140.48 | -1.2 | | -22 | 42(1.9) | 25 | [22] | [86] | [44] | 95 | 269 | UT | 1 | OpenLong | | (53) | 79 | 90 | 25 | 20 | 1.8,100 | 36 | | 23 | Mar/4 | 11 | 146.82 | 142.77 | 136.32(0.23) | 136.99(0.09) | 137.14(0.7) | 139.73 | -1.4 | | -22 | 40(1.6) | 25 | [20] | [63] | [41] | 82 | 222 | UT | 1.2 | OpenLong | | (40) | 60 | 75 | 34 | 20 | 1.6,92 | 36 | | 24 | Mar/4 | 10 | 146.82 | 142.77 | 136(0.21) | 136.87(0.16) | 136.19(0.4) | 139.1 | -1.5 | | -22 | 38(-0.6) | 25 | [18] | [40] | [80] | 62 | 173 | UT | 1.5 | OpenLong | | (37) | 35 | 207 | 28 | 20 | 1.6,72 | 36 | | 25 | Mar/4 | 9 | 146.82 | 142.77 | 135.72(0.2) | 136.65(0.02) | 135.65(0.16) | 137.4 | -1.8 | | -22 | 39(0.7) | 40 | [17] | [13] | [89] | 19 | 37 | UT | 0.9 | OpenLong? | | (25) | 14 | 257 | 6 | 20 | 0.8,49 | 36 | | | | |
| 26 | Mar/3 | 15 | 147.22 | 143.25 | 135.45(-0.03) | 136.62(-0.17) | 135.43(-0.46) | 135.31 | -2.3 | | -36 | 38(-5.2) | -45 | [-3] | [-62] | [44] | -19 | -54 | DP | -0.1 | OpenShort? | | (22) | -40 | 147 | -16 | -20 | -0.1,34 | 12 | | 27 | Mar/3 | 14 | 147.22 | 143.25 | 135.49(-0.24) | 136.86(-0.22) | 136.05(-0.58) | 134.13 | -2.5 | | -36 | 43(-4.2) | -50 | [-26] | [-97] | [-47] | -21 | -37 | DT | -0.8 | OpenShort | | (-12) | -64 | -108 | -19 | -20 | -0.6,44 | 12 | | 28 | Mar/3 | 13 | 147.22 | 143.25 | 135.81(-0.22) | 137.16(-0.04) | 136.85(-0.51) | 135.01 | -2.3 | | -36 | 47(-5.4) | -50 | [-24] | [-79] | [-68] | 2 | 1 | DT | -0.7 | OpenShort | | (-37) | -56 | -170 | -17 | -20 | -0.3,59 | 12 | | 29 | Mar/3 | 12 | 147.22 | 143.25 | 136.11(-0.2) | 137.21(0.11) | 137.55(-0.07) | 136.4 | -2.1 | | -36 | 53(-6.4) | -50 | [-22] | [-22] | [-1] | 30 | 141 | DT | -0.4 | OpenShort | | (-28) | -8 | 12 | -1 | -20 | 0.1,77 | 12 | | 30 | Mar/3 | 11 | 147.22 | 143.25 | 136.39(-0.24) | 137.06(0.24) | 137.64(-0.13) | 136.31 | -2.1 | | -36 | 59(-4.3) | -50 | [-26] | [-22] | [-90] | 36 | 127 | DT | -0.4 | OpenShort | | (-37) | -14 | -250 | 2 | -20 | -0,86 | 12 | | | | |
| 31 | Mar/3 | 10 | 147.22 | 143.25 | 136.72(-0.15) | 136.73(0.46) | 137.82(0.11) | 138.39 | -1.7 | | -36 | 63(-3.9) | -50 | [-17] | [19] | [13] | 52 | 237 | UR | 0.2 | SmallShort | | (-30) | 12 | 33 | 17 | -11 | 0.5,89 | 12 | | 32 | Mar/3 | 9 | 147.22 | 143.25 | 136.92(-0.17) | 136.1(0.34) | 137.67(0.15) | 138.12 | -1.7 | | -36 | 67(-5.3) | -50 | [-19] | [16] | [-12] | 33 | 227 | RG | 0.1 | Wait? | | (-28) | 17 | -48 | 11 | 20 | 0.3,75 | 12 | | 33 | Mar/2 | 15 | 148.01 | 144.65 | 137.15(-0.2) | 135.64(0.37) | 137.47(0.44) | 138.52 | -2.1 | | -31 | 73(-17.2) | -50 | [-22] | [53] | [75] | 29 | 305 | UR | 0.3 | SmallShort? | | (-27) | 48 | 202 | 12 | 20 | 0.4,69 | 15 | | 34 | Mar/2 | 14 | 148.01 | 144.65 | 137.42(-0.26) | 135.14(0.26) | 136.87(0.29) | 136.87 | -2.5 | | -31 | 90(-4.6) | -50 | [-32] | [33] | [-8] | 2 | 204 | RG | 0 | Wait | | (-45) | 35 | -38 | 8 | 20 | -0.1,54 | 15 | | 35 | Mar/2 | 13 | 148.01 | 144.65 | 137.77(-0.25) | 134.8(0.39) | 136.47(0.61) | 137.18 | -2.4 | | -31 | 94(-4.3) | -50 | [-31] | [80] | [-13] | -1 | 255 | RG | 0.2 | Wait | | (-42) | 74 | -57 | 15 | 20 | -0.1,52 | 15 | | | | |
| 36 | Mar/2 | 12 | 148.01 | 144.65 | 138.11(-0.24) | 134.27(0.12) | 135.64(0.82) | 137.65 | -2.3 | | -31 | 99(-4.1) | -50 | [-29] | [90] | [36] | -8 | 296 | UR | 0.5 | SmallShort | | (-42) | 100 | 63 | 18 | 20 | -0.1,45 | 15 | | 37 | Mar/2 | 11 | 148.01 | 144.65 | 138.45(-0.27) | 134.11(-0.27) | 134.53(0.54) | 137.13 | -2.4 | | -31 | 103(-4.4) | -40 | [-33] | [31] | [86] | -23 | 196 | UR | 0.6 | SmallShort | | (-45) | 66 | 198 | 18 | 20 | -0.3,35 | 15 | | 38 | Mar/2 | 10 | 148.01 | 144.65 | 138.82(-0.36) | 134.47(-0.4) | 133.81(0.3) | 135.52 | -2.8 | | -31 | 107(-2.4) | -35 | [-44] | [-9] | [39] | -46 | 79 | DP | 0.4 | OpenShort | | (-57) | 37 | 77 | 13 | 20 | -0.7,22 | 15 | | 39 | Mar/2 | 9 | 148.01 | 144.65 | 139.32(-0.38) | 135.01(-0.52) | 133.41(0.22) | 134.9 | -2.9 | | -31 | 110(-0.4) | -25 | [-46] | [-27] | [89] | -61 | -2 | DP | 0.3 | OpenShort? | | (-67) | 27 | 237 | 7 | 20 | -0.9,12 | 15 | | 40 | Feb/28 | 15 | 148.49 | 145.67 | 139.85(-0.43) | 135.71(-0.73) | 133.12(0.16) | 133.01 | -3.8 | | -30 | 110(-6.8) | -50 | [-52] | [-50] | [39] | -77 | -146 | DP | -0 | OpenShort? | | (-78) | 20 | 112 | 4 | 12 | -1.4,8 | 11 | | | | |
| 41 | Feb/28 | 14 | 148.49 | 145.67 | 140.46(-0.45) | 136.71(-0.75) | 132.9(-0.59) | 132.12 | -4 | | -30 | 117(8.3) | -50 | [-56] | [-145] | [-63] | -84 | -366 | DT | -0.2 | OpenShort | | (-82) | -73 | -173 | 7 | -20 | -1.7,9 | 11 | | 42 | Feb/28 | 13 | 148.49 | 145.67 | 141.09(-0.38) | 137.74(-0.67) | 133.69(-1.06) | 133.51 | -3.6 | | -30 | 109(7) | -50 | [-47] | [-196] | [-3] | -81 | -455 | DT | -0 | OpenShort | | (-70) | -131 | 0 | 17 | -20 | -1.7,12 | 11 | | 43 | Feb/28 | 12 | 148.49 | 145.67 | 141.63(-0.4) | 138.66(-0.75) | 135.12(-1.09) | 133.51 | -3.6 | | -30 | 102(9.5) | -50 | [-49] | [-205] | [-3] | -90 | -475 | DT | -0.4 | OpenShort | | (-67) | -135 | 8 | 14 | -20 | -1.9,8 | 11 | | 44 | Feb/28 | 11 | 148.49 | 145.67 | 142.2(-0.41) | 139.7(-0.75) | 136.6(-1.24) | 133.44 | -3.7 | | -30 | 92(12.7) | -50 | [-51] | [-224] | [50] | -104 | -546 | BT | -0.8 | OpenLong | | (-72) | -153 | 190 | -0 | -20 | -2.3,4 | 11 | | 45 | Feb/28 | 10 | 148.49 | 145.67 | 142.78(-0.46) | 140.75(-0.85) | 138.31(-1.57) | 131.94 | -4 | | -30 | 79(25.4) | -50 | [-57] | [-272] | [-191] | -133 | -710 | DT | -2 | HoldShort | | (-78) | -194 | -507 | -10 | -20 | -3.3,0 | 11 | | | | |
| 46 | Feb/28 | 9 | 148.49 | 145.67 | 143.44(-0.34) | 141.95(-0.58) | 140.52(-0.9) | 136.07 | -3 | | -30 | 54(16.8) | -50 | [-42] | [-169] | [-196] | -133 | -425 | DT | -2 | HoldShort? | | (-55) | -111 | -543 | -12 | -20 | -3.3,0 | 11 | | 47 | Feb/27 | 15 | 149.1 | 146.8 | 143.94(-0.19) | 142.78(-0.27) | 141.79(-0.29) | 140.66 | -2.4 | | -27 | 37(-3.3) | -50 | [-24] | [-71] | [-15] | -103 | -142 | DT | -0.7 | CloseShort? | | (-32) | -36 | -30 | -6 | -20 | -2.1,0 | 10 | | 48 | Feb/27 | 14 | 149.1 | 146.8 | 144.21(-0.19) | 143.17(-0.32) | 142.2(-0.42) | 140.91 | -2.4 | | -27 | 40(5) | -50 | [-23] | [-89] | [-50] | -102 | -168 | DT | -0.9 | HoldShort | | (-32) | -51 | -123 | -34 | -20 | -2.3,6 | 10 | | 49 | Feb/27 | 13 | 149.1 | 146.8 | 144.49(-0.14) | 143.63(-0.25) | 142.8(-0.27) | 141.96 | -2.1 | | -27 | 35(3.6) | -50 | [-17] | [-65] | [-47] | -97 | -127 | DT | -0.7 | OpenShort | | (-27) | -33 | -118 | -32 | -20 | -2.1,6 | 10 | | 50 | Feb/27 | 12 | 149.1 | 146.8 | 144.7(-0.09) | 143.98(-0.15) | 143.19(-0.14) | 142.98 | -1.8 | | -27 | 32(1) | -50 | [-11] | [-41] | [15] | -84 | -80 | DP | -0.2 | OpenShort | | (-20) | -17 | 63 | -28 | -15 | -1.6,6 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|