|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $38.4050 One month high (close): $44.6400
JD Daily Change: -5.98% Daily StdDev 2.87% JD EMA_5_Trend: -1.69% 10Minute StdDev: $1.8086
Latest Price : $39.63(-5.98%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.9
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 10 | 41.2 | 41.15 | 43.09(-0.33) | 42.06(-0.89) | 41.11(-0.46) | 40.7 | -0.3 | | -1 | 79(5.9) | -5 | [-12] | [-35] | [35] | -82 | -411 | RG | -0.3 | Wait | | (-17) | -16 | 111 | 6 | -20 | -1.7,11 | 45 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -1.4%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.15(daily_ema_10 1.11%) 41.2(daily_ema_20 1.23%) 42.06(hourly_sma_10 3.34%) 43.09(hourly_sma_20 5.87%)
|
| 2 | Mar/9 | 9 | 41.2 | 41.15 | 43.23(-0.47) | 42.44(-1) | 41.3(-1.24) | 39.88 | -0.8 | | -1 | 73(14.5) | -50 | [-16] | [-65] | [-107] | -109 | -666 | DT | -1.1 | HoldShort? | | (-25) | -43 | -266 | -5 | -20 | -2.6,6 | 45 | 3 | Mar/6 | 15 | 41.23 | 41.16 | 43.43(-0.18) | 42.87(-0.55) | 41.82(-0.51) | 41.95 | 0.4 | | 2 | 59(-2.5) | 20 | [-6] | [-27] | [23] | -82 | -305 | RG | 0.1 | Wait? | | (-12) | -18 | 75 | 4 | -20 | -1.5,6 | 51 | 4 | Mar/6 | 14 | 41.23 | 41.16 | 43.51(-0.01) | 43.11(-0.77) | 42.04(-0.95) | 41.38 | 0.1 | | 2 | 61(-2.7) | -20 | [-0] | [-46] | [-21] | -100 | -642 | DT | -0.6 | CloseShort | | (-14) | -35 | -31 | -8 | -20 | -2,0 | 51 | 5 | Mar/6 | 13 | 41.23 | 41.16 | 43.51(0.07) | 43.44(-0.73) | 42.44(-1.35) | 41.62 | 0.2 | | 2 | 64(2.7) | -5 | [3] | [-60] | [-18] | -93 | -704 | DR | -0.7 | HoldShort | | (1) | -49 | -8 | -20 | -20 | -1.7,0 | 51 | | | |
6 | Mar/6 | 12 | 41.23 | 41.16 | 43.48(-0.07) | 43.76(-0.5) | 43.02(-1.27) | 41.68 | 0.3 | | 2 | 61(3.8) | -30 | [-3] | [-54] | [-57] | -93 | -578 | DT | -1.3 | OpenShort | | (5) | -46 | -101 | -34 | -20 | -1.7,0 | 51 | 7 | Mar/6 | 11 | 41.23 | 41.16 | 43.51(-0.05) | 43.98(-0.27) | 43.57(-0.79) | 42.47 | 0.7 | | 2 | 58(0.4) | -25 | [-2] | [-32] | [-46] | -75 | -340 | DT | -1.1 | HoldShort | | (0) | -29 | -71 | -45 | -20 | -1,0 | 51 | 8 | Mar/6 | 10 | 41.23 | 41.16 | 43.53(0.04) | 44.1(-0.15) | 43.92(-0.58) | 43.04 | 1.1 | | 2 | 57(0.2) | -20 | [2] | [-21] | [-31] | -33 | -236 | DR | -0.9 | OpenShort | | (1) | -21 | -46 | -33 | -20 | -0.5,30 | 51 | 9 | Mar/6 | 9 | 41.23 | 41.16 | 43.51(0.01) | 44.16(-0.11) | 44.17(-0.62) | 43.41 | 1.3 | | 2 | 57(-0.3) | -40 | [0] | [-22] | [-56] | 9 | -131 | DR | -0.8 | OpenShort? | | (5) | -23 | -135 | -18 | -20 | -0.1,61 | 51 | 10 | Mar/5 | 15 | 41.14 | 40.98 | 43.5(0.16) | 44.21(0.23) | 44.44(-0.14) | 44.52 | 2 | | 5 | 57(1.2) | 40 | [6] | [5] | [2] | 60 | 99 | UT | 0.1 | OpenLong? | | (9) | -5 | 10 | -5 | 0 | 1,85 | 57 | | | |
11 | Mar/5 | 14 | 41.14 | 40.98 | 43.43(0.14) | 44.11(0.19) | 44.5(0.27) | 44.44 | 1.9 | | 5 | 56(1.5) | 50 | [5] | [20] | [11] | 65 | 178 | UT | -0.1 | OpenLong | | (9) | 10 | 32 | -8 | 18 | 1.1,87 | 57 | 12 | Mar/5 | 13 | 41.14 | 40.98 | 43.37(0.06) | 44.03(0.06) | 44.38(0.22) | 44.18 | 1.8 | | 5 | 55(0.8) | 25 | [2] | [15] | [-7] | 63 | 186 | CR | -0.2 | HoldShort | | (7) | 8 | -17 | -10 | 4 | 0.9,90 | 57 | 13 | Mar/5 | 12 | 41.14 | 40.98 | 43.34(0.06) | 44(0.2) | 44.28(0.28) | 44.32 | 1.9 | | 5 | 54(1.4) | 0 | [2] | [20] | [-17] | 74 | 237 | CR | 0 | HoldShort | | (5) | 11 | -53 | 3 | 7 | 1.1,96 | 57 | 14 | Mar/5 | 11 | 41.14 | 40.98 | 43.31(0.2) | 43.91(0.75) | 44.16(0.42) | 44.76 | 2.1 | | 5 | 52(3.2) | 50 | [8] | [37] | [-2] | 89 | 263 | CR | 0.7 | OpenShort | | (7) | 16 | -5 | 8 | -20 | 1.6,99 | 57 | 15 | Mar/5 | 10 | 41.14 | 40.98 | 43.22(0.23) | 43.58(0.89) | 43.98(0.61) | 44.8 | 2.1 | | 5 | 49(1.1) | 50 | [9] | [47] | [42] | 94 | 316 | UT | 1 | OpenLong | | (12) | 23 | 117 | 13 | 13 | 1.9,96 | 57 | | | |
16 | Mar/5 | 9 | 41.14 | 40.98 | 43.12(0.25) | 43.2(0.36) | 43.71(0.09) | 43.85 | 1.6 | | 5 | 48(-4.7) | 50 | [10] | [17] | [9] | 66 | 9 | UT | 0.2 | OpenLong? | | (8) | 3 | 18 | 2 | 20 | 0.9,93 | 57 | 17 | Mar/4 | 15 | 40.89 | 40.61 | 43.01(0.3) | 43.05(0.2) | 43.67(-0.11) | 43.7 | 1.8 | | 2 | 53(-33.5) | 50 | [11] | [5] | [6] | 64 | -71 | UT | 0 | OpenLong? | | (12) | -4 | 3 | 2 | 20 | 0.8,94 | 56 | 18 | Mar/4 | 14 | 40.89 | 40.61 | 42.88(0.63) | 42.97(0.26) | 43.72(0.12) | 43.68 | 1.8 | | 2 | 86(-22) | 50 | [24] | [18] | [-3] | 56 | -228 | CR | -0 | HoldShort | | (18) | 5 | -23 | -2 | 20 | 0.6,91 | 56 | 19 | Mar/4 | 13 | 40.89 | 40.61 | 42.61(0.72) | 42.86(0.15) | 43.67(1.11) | 43.87 | 1.9 | | 2 | 108(-14.6) | 50 | [27] | [54] | [27] | 61 | -9 | UT | 0.1 | OpenLong | | (38) | 42 | 47 | 1 | 20 | 0.8,91 | 56 | 20 | Mar/4 | 12 | 40.89 | 40.61 | 42.31(0.68) | 42.8(0.12) | 43.19(1.2) | 43.49 | 1.7 | | 2 | 123(-10.6) | 50 | [26] | [56] | [2] | 57 | 16 | UT | 0.2 | OpenLong | | (38) | 45 | -17 | 6 | 20 | 0.6,92 | 56 | | | |
21 | Mar/4 | 11 | 40.89 | 40.61 | 42.02(0.66) | 42.75(0.09) | 42.68(0.61) | 43.63 | 1.8 | | 2 | 134(-9.8) | 50 | [25] | [33] | [-0] | 63 | 27 | UT | 0.5 | OpenLong | | (39) | 23 | -38 | 20 | 20 | 0.8,93 | 56 | 22 | Mar/4 | 10 | 40.89 | 40.61 | 41.74(0.76) | 42.71(0.05) | 42.42(0.49) | 43.94 | 2 | | 2 | 143(-7.1) | 50 | [29] | [29] | [39] | 58 | 86 | UT | 0.7 | OpenLong | | (40) | 18 | 63 | 12 | 20 | 1,83 | 56 | 23 | Mar/4 | 9 | 40.89 | 40.61 | 41.42(0.74) | 42.69(-0.05) | 42.21(0.38) | 43.43 | 1.7 | | 2 | 150(-3.3) | 50 | [28] | [23] | [95] | 40 | 42 | UT | 0.5 | OpenLong? | | (41) | 14 | 256 | -2 | 20 | 0.9,67 | 56 | 24 | Mar/3 | 15 | 40.7 | 40.45 | 41.12(0.45) | 42.71(-0.36) | 42.05(-0.84) | 41.47 | 0.6 | | -0 | 154(-22.8) | 45 | [17] | [-34] | [10] | 3 | -369 | RG | -0.2 | Wait? | | (29) | -32 | 72 | -19 | -20 | 0.1,50 | 53 | 25 | Mar/3 | 14 | 40.7 | 40.45 | 40.94(0.29) | 42.86(-0.43) | 42.4(-0.99) | 40.92 | 0.2 | | -0 | 177(-2.2) | 0 | [11] | [-44] | [-81] | 21 | -385 | DR | -0.6 | OpenShort | | (21) | -38 | -184 | -13 | -20 | -0,71 | 53 | | | |
26 | Mar/3 | 13 | 40.7 | 40.45 | 40.82(0.4) | 43.05(0.17) | 42.82(-0.42) | 42.36 | 1.2 | | -0 | 179(0.6) | -25 | [16] | [-9] | [-35] | 47 | 17 | DR | -0.2 | OpenShort | | (27) | -16 | -65 | -9 | -20 | 0.6,82 | 53 | 27 | Mar/3 | 12 | 40.7 | 40.45 | 40.66(0.46) | 42.98(0.43) | 43(-0.38) | 42.88 | 1.6 | | -0 | 178(3.2) | 35 | [18] | [-2] | [2] | 60 | 152 | RG | -0 | Wait | | (27) | -15 | 34 | -6 | -20 | 0.9,87 | 53 | 28 | Mar/3 | 11 | 40.7 | 40.45 | 40.47(0.39) | 42.79(1.01) | 43.16(-0.5) | 42.61 | 1.4 | | -0 | 175(2.7) | -25 | [15] | [4] | [-47] | 61 | 160 | CR | -0.2 | HoldShort | | (24) | -19 | -80 | -8 | -20 | 0.9,88 | 53 | 29 | Mar/3 | 10 | 40.7 | 40.45 | 40.31(0.51) | 42.36(1.3) | 43.38(0.13) | 43.25 | 1.9 | | -0 | 172(5.4) | 50 | [20] | [35] | [-1] | 75 | 386 | CR | -0.1 | HoldShort | | (27) | 5 | 29 | -8 | -20 | 1.3,92 | 53 | 30 | Mar/3 | 9 | 40.7 | 40.45 | 40.11(0.57) | 41.82(1.26) | 43.32(0.12) | 43.02 | 1.7 | | -0 | 167(6.7) | 40 | [22] | [35] | [-15] | 77 | 343 | CR | -0.1 | OpenShort? | | (29) | 5 | -28 | -10 | -20 | 1.3,94 | 53 | | | |
31 | Mar/2 | 15 | 40.59 | 40.51 | 39.88(0.54) | 41.3(1.28) | 43.27(0.74) | 43.24 | 1.9 | | 5 | 160(13.3) | 50 | [21] | [62] | [-16] | 86 | 587 | CR | -0 | OpenShort? | | (32) | 29 | -57 | -8 | 20 | 1.5,98 | 61 | 32 | Mar/2 | 14 | 40.59 | 40.51 | 39.67(0.48) | 40.78(1.54) | 42.95(1.24) | 43.7 | 2.2 | | 5 | 147(15) | 50 | [19] | [88] | [14] | 100 | 894 | UT | 0.4 | HoldLong | | (34) | 49 | 4 | -6 | 20 | 2,100 | 61 | 33 | Mar/2 | 13 | 40.59 | 40.51 | 39.48(0.52) | 40.16(1.61) | 42.42(2.6) | 43.67 | 2.2 | | 5 | 132(18.4) | 50 | [21] | [144] | [51] | 108 | 1156 | UT | 0.7 | HoldLong | | (28) | 104 | 87 | 5 | 20 | 2.3,100 | 61 | 34 | Mar/2 | 12 | 40.59 | 40.51 | 39.27(0.42) | 39.52(1.3) | 41.35(2.58) | 42.98 | 1.7 | | 5 | 113(16.3) | 50 | [17] | [136] | [38] | 110 | 1106 | UT | 1 | HoldLong | | (25) | 103 | 30 | 17 | 20 | 2.4,100 | 61 | 35 | Mar/2 | 11 | 40.59 | 40.51 | 39.11(0.4) | 39.01(1.07) | 40.31(2.49) | 42.74 | 1.5 | | 5 | 97(18) | 50 | [16] | [128] | [88] | 118 | 1095 | UT | 1.8 | HoldLong | | (22) | 99 | 139 | 51 | 20 | 2.7,100 | 61 | | | |
36 | Mar/2 | 10 | 40.59 | 40.51 | 38.95(0.22) | 38.6(0.69) | 39.33(1.89) | 41.67 | 0.8 | | 5 | 79(10.4) | 50 | [9] | [94] | [68] | 92 | 885 | UT | 2.1 | OpenLong | | (15) | 75 | 79 | 51 | 20 | 2.5,79 | 61 | 37 | Mar/2 | 9 | 40.59 | 40.51 | 38.86(0.13) | 38.34(0.49) | 38.6(1.85) | 41.07 | 0.3 | | 5 | 69(7.6) | 50 | [5] | [88] | [171] | 60 | 814 | UT | 2.6 | OpenLong? | | (8) | 74 | 394 | 42 | 20 | 2.3,52 | 61 | 38 | Feb/28 | 15 | 40.31 | 40.33 | 38.81(-0.19) | 38.15(-0.31) | 37.9(0.54) | 38.28 | -1.5 | | -3 | 61(0.7) | 10 | [-8] | [10] | [33] | -36 | 100 | UR | 0.4 | SmallShort? | | (-12) | 22 | 70 | 12 | 20 | -0.6,29 | 46 | 39 | Feb/28 | 14 | 40.31 | 40.33 | 38.88(-0.15) | 38.27(-0.33) | 37.7(-0.04) | 37.79 | -1.8 | | -3 | 60(2.5) | -45 | [-7] | [-15] | [-2] | -61 | -152 | DT | 0.1 | OpenShort | | (-14) | -2 | -9 | 12 | -19 | -1.3,22 | 46 | 40 | Feb/28 | 13 | 40.31 | 40.33 | 38.94(-0.1) | 38.4(-0.17) | 37.71(-0.41) | 37.85 | -1.8 | | -3 | 58(2.6) | -50 | [-5] | [-29] | [-9] | -66 | -282 | DT | 0.2 | OpenShort | | (-7) | -20 | -23 | 18 | -20 | -1.4,19 | 46 | | | |
41 | Feb/28 | 12 | 40.31 | 40.33 | 38.98(-0.12) | 38.47(-0.23) | 37.87(-0.53) | 38.01 | -1.7 | | -3 | 55(2.2) | -15 | [-6] | [-37] | [20] | -71 | -263 | DP | 0.2 | OpenShort | | (-5) | -26 | 66 | 10 | -20 | -1.3,12 | 46 | 42 | Feb/28 | 11 | 40.31 | 40.33 | 39.03(-0.18) | 38.56(-0.61) | 38.07(-0.89) | 37.55 | -2 | | -3 | 53(5.6) | -50 | [-9] | [-65] | [7] | -97 | -419 | DP | -0.7 | OpenShort | | (-10) | -44 | 39 | -13 | -20 | -2,3 | 46 | 43 | Feb/28 | 10 | 40.31 | 40.33 | 39.1(-0.22) | 38.8(-0.58) | 38.41(-1.1) | 37.28 | -2.2 | | -3 | 48(9.5) | -50 | [-11] | [-75] | [-46] | -119 | -520 | DT | -1.7 | HoldShort | | (-12) | -55 | -85 | -33 | -20 | -2.8,1 | 46 | 44 | Feb/28 | 9 | 40.31 | 40.33 | 39.19(-0.21) | 39.03(-0.44) | 38.84(-0.61) | 37.88 | -1.7 | | -3 | 38(4.9) | -50 | [-10] | [-47] | [-48] | -101 | -276 | DT | -1.8 | HoldShort? | | (-8) | -30 | -102 | -30 | -20 | -2.5,12 | 46 | 45 | Feb/27 | 15 | 40.33 | 40.68 | 39.27(-0.18) | 39.2(-0.28) | 39.08(0.04) | 38.61 | -1.2 | | -1 | 33(1.9) | -50 | [-9] | [-11] | [-27] | -57 | 4 | DT | -1 | OpenShort? | | (-8) | 2 | -59 | -15 | -20 | -1.4,28 | 42 | | | |
46 | Feb/27 | 14 | 40.33 | 40.68 | 39.34(-0.04) | 39.31(-0.21) | 39.07(0.06) | 39.04 | -0.9 | | -1 | 31(0) | -20 | [-2] | [-6] | [-8] | -21 | -28 | DT | -0.1 | OpenShort | | (-7) | 3 | -29 | 9 | 8 | -0.7,47 | 42 | 47 | Feb/27 | 13 | 40.33 | 40.68 | 39.36(0.04) | 39.39(-0.2) | 39.05(-0.34) | 39.25 | -0.8 | | -1 | 31(-1) | -20 | [2] | [-25] | [-4] | -10 | -145 | DR | 0.5 | OpenShort | | (0) | -17 | -23 | 15 | 10 | -0.3,48 | 42 | 48 | Feb/27 | 12 | 40.33 | 40.68 | 39.35(0.08) | 39.47(-0.08) | 39.18(-0.09) | 39.42 | -0.7 | | -1 | 32(-0.4) | 35 | [4] | [-9] | [16] | -13 | -73 | RG | 0.5 | Wait | | (3) | -4 | 49 | -4 | 5 | 0.2,32 | 42 | 49 | Feb/27 | 11 | 40.33 | 40.68 | 39.32(0.02) | 39.5(0.06) | 39.22(-0.27) | 39.07 | -0.9 | | -1 | 33(-0.1) | 30 | [1] | [-15] | [15] | -47 | -139 | RG | -0.3 | Wait | | (2) | -13 | 71 | -16 | -20 | -0.6,18 | 42 | 50 | Feb/27 | 10 | 40.33 | 40.68 | 39.31(-0.06) | 39.48(-0.03) | 39.33(-0.56) | 38.56 | -1.3 | | -1 | 33(1.6) | -45 | [-3] | [-33] | [-33] | -55 | -262 | DT | -1.7 | OpenShort | | (-3) | -28 | -51 | -18 | -20 | -1.7,38 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|