|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $216.7300 One month high (close): $277.2400
ALGN Daily Change: -3.74% Daily StdDev 2.54% ALGN EMA_5_Trend: -1.16% 10Minute StdDev: $6.9541
Latest Price : $216.73(-3.74%) | Wed. Mar 11, 2020($8.8) Tue. Mar 10, 2020($5.1) Mon. Mar 9, 2020($5.4) Fri. Mar 6, 2020($4.1) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.5) Tue. Mar 3, 2020($3.7) Mon. Mar 2, 2020($4.9)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 245.16 | 226.09 | 224.34(-0.37) | 218.64(-0.4) | 213.15(-0.76) | 215.61 | -1.4 | | -30 | 35(0.6) | -50 | [-15] | [-47] | [-7] | -39 | -255 | DT | 0.3 | OpenShort | | (-23) | -30 | -25 | 16 | -13 | -1.1,39 | 27 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.86%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.64(hourly_sma_10 1.41%) 224.34(hourly_sma_20 4.05%) 226.09(daily_ema_10 4.86%) 245.16(daily_ema_20 13.71%)
|
| | | 2 | Mar/9 | 12 | 245.16 | 226.09 | 225.18(-0.35) | 219.52(-0.23) | 214.78(-0.56) | 216.62 | -1.3 | | -30 | 35(0.9) | -50 | [-14] | [-36] | [16] | -43 | -222 | DP | 0.2 | OpenShort | | (-20) | -22 | 45 | 29 | -20 | -1.1,35 | 27 | | 3 | Mar/9 | 11 | 245.16 | 226.09 | 225.97(-0.35) | 220.04(-0.69) | 215.99(-0.91) | 214.77 | -1.4 | | -30 | 34(1.9) | -50 | [-14] | [-58] | [12] | -67 | -407 | DP | -0.2 | OpenShort | | (-22) | -36 | 42 | 0 | -20 | -1.5,21 | 27 | | 4 | Mar/9 | 10 | 245.16 | 226.09 | 226.75(-0.37) | 221.57(-0.76) | 217.98(-1.05) | 213.09 | -1.5 | | -30 | 32(3.3) | -45 | [-15] | [-65] | [54] | -86 | -518 | DP | -0.7 | OpenShort | | (-21) | -41 | 191 | -4 | -20 | -2,14 | 27 | | 5 | Mar/9 | 9 | 245.16 | 226.09 | 227.6(-0.49) | 223.26(-1.09) | 220.29(-1.72) | 205.64 | -1.8 | | -30 | 29(11) | -50 | [-19] | [-99] | [-172] | -130 | -914 | DT | -2.4 | HoldShort? | | (-30) | -68 | -427 | -25 | -20 | -3.5,8 | 27 | | | | |
| 6 | Mar/6 | 15 | 247.36 | 228.41 | 228.71(-0.07) | 225.72(-0.31) | 224.14(-0.05) | 223.8 | -1.1 | | -31 | 18(-0.4) | -50 | [-3] | [-16] | [9] | -68 | -166 | DP | -0.1 | OpenShort? | | (-5) | -2 | 27 | -4 | 5 | -1.3,15 | 27 | | 7 | Mar/6 | 14 | 247.36 | 228.41 | 228.88(-0.07) | 226.42(-0.46) | 224.26(0.08) | 222.67 | -1.2 | | -31 | 18(0.5) | -50 | [-3] | [-14] | [-18] | -75 | -202 | DT | -0.4 | HoldShort | | (-5) | 3 | -47 | -3 | -20 | -1.7,18 | 27 | | 8 | Mar/6 | 13 | 247.36 | 228.41 | 229.03(0.01) | 227.47(-0.42) | 224.08(-0.49) | 224.69 | -1.1 | | -31 | 17(0.5) | -50 | [0] | [-35] | [1] | -56 | -291 | RG | 0.2 | Wait | | (-2) | -20 | 1 | 3 | 4 | -1.2,24 | 27 | | 9 | Mar/6 | 12 | 247.36 | 228.41 | 229(-0.06) | 228.43(-0.29) | 225.17(-0.47) | 224.66 | -1.1 | | -31 | 17(0.3) | -50 | [-2] | [-32] | [-5] | -57 | -234 | DT | -0.1 | OpenShort | | (1) | -19 | -5 | 6 | -20 | -1.2,23 | 27 | | 10 | Mar/6 | 11 | 247.36 | 228.41 | 229.14(-0.15) | 229.1(-0.41) | 226.24(-0.47) | 224.87 | -1.1 | | -31 | 17(0.6) | -50 | [-6] | [-35] | [-4] | -65 | -165 | DT | -0.4 | OpenShort | | (-3) | -19 | 11 | -22 | -20 | -1.2,15 | 27 | | | | |
| 11 | Mar/6 | 10 | 247.36 | 228.41 | 229.49(-0.16) | 230.04(-0.34) | 227.3(-0.56) | 224.42 | -1.1 | | -31 | 16(0) | -50 | [-6] | [-38] | [9] | -64 | -205 | DP | -0.9 | OpenShort | | (-9) | -22 | 63 | -22 | -20 | -1.5,24 | 27 | | 12 | Mar/6 | 9 | 247.36 | 228.41 | 229.86(-0.29) | 230.83(-0.46) | 228.59(-0.98) | 221.76 | -1.2 | | -31 | 16(2.6) | -50 | [-12] | [-58] | [-83] | -74 | -316 | DT | -2 | OpenShort? | | (-12) | -39 | -192 | -31 | -20 | -2.4,36 | 27 | | 13 | Mar/5 | 15 | 249.48 | 231.65 | 230.53(0.04) | 231.9(-0.01) | 230.85(-0.36) | 230.15 | -0.9 | | -29 | 13(-0.4) | -50 | [2] | [-22] | [-5] | 1 | -119 | DR | -0.2 | OpenShort? | | (-6) | -14 | 4 | -12 | -20 | -0.1,53 | 30 | | 14 | Mar/5 | 14 | 249.48 | 231.65 | 230.45(0.04) | 231.9(-0) | 231.69(-0.12) | 229.98 | -0.9 | | -29 | 14(-1.2) | -50 | [2] | [-12] | [-9] | 3 | -73 | DR | -0.6 | OpenShort | | (2) | -5 | -5 | -18 | -20 | -0.2,58 | 30 | | 15 | Mar/5 | 13 | 249.48 | 231.65 | 230.35(0.12) | 231.94(0.1) | 231.96(-0.35) | 230.18 | -0.9 | | -29 | 15(-0.8) | -50 | [5] | [-18] | [-14] | 19 | -168 | DR | -0.6 | OpenShort | | (3) | -14 | -15 | -17 | -20 | -0.1,71 | 30 | | | | |
| 16 | Mar/5 | 12 | 249.48 | 231.65 | 230.08(0.12) | 231.7(0.16) | 232.78(-0.13) | 230.86 | -0.9 | | -29 | 16(-0.9) | -50 | [5] | [-8] | [-22] | 37 | -86 | DR | -0.6 | OpenShort | | (7) | -5 | -51 | -2 | -20 | 0.2,82 | 30 | | 17 | Mar/5 | 11 | 249.48 | 231.65 | 229.8(0.19) | 231.33(0.32) | 233.08(0.05) | 233.1 | -0.8 | | -29 | 17(-1.2) | -25 | [8] | [3] | [-11] | 57 | 5 | CR | 0 | HoldShort | | (10) | 2 | -27 | -2 | -13 | 1,82 | 30 | | 18 | Mar/5 | 10 | 249.48 | 231.65 | 229.37(0.27) | 230.59(0.45) | 232.95(0.33) | 234.32 | -0.7 | | -29 | 18(-3.6) | 40 | [11] | [18] | [25] | 69 | 78 | UT | 0.4 | OpenLong | | (12) | 13 | 67 | 8 | 20 | 1.3,86 | 30 | | 19 | Mar/5 | 9 | 249.48 | 231.65 | 228.76(0.34) | 229.57(0.17) | 232.18(0.11) | 231.35 | -0.9 | | -29 | 22(-2.4) | -25 | [14] | [4] | [-20] | 43 | -129 | CR | -0.2 | HoldShort? | | (11) | 4 | -65 | 0 | 17 | 0.6,78 | 30 | | 20 | Mar/4 | 15 | 251.35 | 235.45 | 227.99(0.37) | 229.18(0.1) | 231.92(0.56) | 234.25 | -0.8 | | -25 | 24(-1.8) | 40 | [15] | [21] | [26] | 64 | 93 | UT | 0.5 | OpenLong? | | (22) | 23 | 42 | 10 | 20 | 1.3,81 | 31 | | | | |
| 21 | Mar/4 | 14 | 251.35 | 235.45 | 227.15(0.36) | 228.94(0.03) | 230.63(0.46) | 232.39 | -0.9 | | -25 | 26(-1) | 25 | [15] | [16] | [8] | 45 | 42 | UT | 0.3 | OpenLong | | (18) | 19 | -2 | 5 | 20 | 1,70 | 31 | | 22 | Mar/4 | 13 | 251.35 | 235.45 | 226.33(0.34) | 228.88(-0.12) | 229.58(0.59) | 232.45 | -0.9 | | -25 | 27(-0.3) | 40 | [14] | [18] | [28] | 43 | 122 | UT | 0.5 | OpenLong | | (20) | 24 | 46 | 9 | 20 | 1.1,65 | 31 | | 23 | Mar/4 | 12 | 251.35 | 235.45 | 225.57(0.29) | 229.15(0.08) | 228.23(0.56) | 230.44 | -1 | | -25 | 27(-0.4) | 20 | [12] | [20] | [5] | 33 | 104 | UT | 0.4 | OpenLong | | (16) | 23 | 8 | 6 | 20 | 0.9,60 | 31 | | 24 | Mar/4 | 11 | 251.35 | 235.45 | 224.93(0.27) | 228.96(0.09) | 226.96(0.23) | 230.07 | -1 | | -25 | 27(-0.6) | 35 | [11] | [7] | [20] | 31 | 67 | UT | 0.6 | OpenLong | | (15) | 9 | 53 | 7 | 16 | 0.9,58 | 31 | | 25 | Mar/4 | 10 | 251.35 | 235.45 | 224.32(0.26) | 228.76(0.13) | 226.44(-0.36) | 227.79 | -1.2 | | -25 | 28(-1.2) | -10 | [11] | [-16] | [0] | 16 | -118 | RG | 0.2 | Wait | | (12) | -15 | 15 | -0 | -20 | 0.6,51 | 31 | | | | |
| 26 | Mar/4 | 9 | 251.35 | 235.45 | 223.74(0.27) | 228.45(0.08) | 227.26(-0.41) | 227.13 | -1.2 | | -25 | 29(-0.8) | -20 | [11] | [-19] | [5] | 15 | -135 | RG | -0 | Wait? | | (14) | -17 | 33 | -10 | -20 | 0.6,50 | 31 | | 27 | Mar/3 | 15 | 252.52 | 239.34 | 223.13(0.23) | 228.26(0.05) | 228.19(-0.81) | 225.74 | -1.3 | | -24 | 30(-0.6) | -30 | [9] | [-37] | [2] | 11 | -212 | RG | -0.4 | Wait? | | (13) | -33 | 39 | -22 | -20 | 0.4,51 | 32 | | 28 | Mar/3 | 14 | 252.52 | 239.34 | 222.61(-0.04) | 228.14(0.09) | 230.06(-0.39) | 224.07 | -1.4 | | -24 | 31(-0.5) | -50 | [-2] | [-23] | [-41] | 17 | 26 | DT | -1 | OpenShort | | (11) | -16 | -78 | -21 | -20 | 0.2,62 | 32 | | 29 | Mar/3 | 13 | 252.52 | 239.34 | 222.7(-0.01) | 227.95(0.51) | 230.97(-0.05) | 227.46 | -1.3 | | -24 | 31(-0.5) | -50 | [-0] | [0] | [-46] | 45 | 208 | DT | -0.6 | OpenShort | | (2) | -2 | -101 | -18 | -20 | 0.8,75 | 32 | | 30 | Mar/3 | 12 | 252.52 | 239.34 | 222.72(0.05) | 226.8(0.64) | 231.08(0.62) | 231.9 | -1 | | -24 | 32(-0.1) | -20 | [2] | [31] | [3] | 77 | 492 | RG | 0.1 | Wait | | (5) | 26 | 3 | 2 | 20 | 1.5,89 | 32 | | | | |
| 31 | Mar/3 | 11 | 252.52 | 239.34 | 222.61(-0.01) | 225.35(0.7) | 229.65(0.57) | 231.78 | -1 | | -24 | 32(0.9) | -50 | [-0] | [30] | [-20] | 79 | 530 | RG | 0.3 | Wait | | (3) | 24 | -74 | 7 | 20 | 1.4,94 | 32 | | 32 | Mar/3 | 10 | 252.52 | 239.34 | 222.64(0.15) | 223.78(0.81) | 228.34(0.94) | 235.1 | -0.9 | | -24 | 31(3.1) | 5 | [6] | [49] | [68] | 100 | 626 | RG | 1.1 | SmallShort | | (3) | 39 | 149 | 21 | 20 | 2,100 | 32 | | 33 | Mar/3 | 9 | 252.52 | 239.34 | 222.32(0.13) | 221.98(0.49) | 226.22(0.58) | 228.6 | -1.2 | | -24 | 28(0.9) | 15 | [5] | [28] | [15] | 70 | 291 | UT | 0.4 | OpenLong? | | (0) | 24 | 14 | 16 | 20 | 1.1,92 | 32 | | 34 | Mar/2 | 15 | 254.1 | 243.73 | 222.04(0.16) | 220.89(0.46) | 224.92(1.08) | 228.01 | -1.4 | | -20 | 27(-1.4) | 20 | [7] | [48] | [39] | 59 | 357 | UT | 0.6 | OpenLong? | | (6) | 45 | 76 | 21 | 20 | 1.1,81 | 37 | | 35 | Mar/2 | 14 | 254.1 | 243.73 | 221.68(-0.06) | 219.88(0.39) | 222.52(0.67) | 224.75 | -1.6 | | -20 | 28(-0.8) | -35 | [-3] | [28] | [6] | 37 | 321 | UR | 0.4 | SmallShort | | (5) | 28 | -12 | 22 | 20 | 0.6,72 | 37 | | | | |
| 36 | Mar/2 | 13 | 254.1 | 243.73 | 221.82(-0.08) | 219.02(0.47) | 221.05(0.84) | 225.25 | -1.5 | | -20 | 29(-1.5) | -15 | [-3] | [36] | [19] | 23 | 378 | UR | 0.8 | SmallShort | | (-3) | 35 | 18 | 30 | 20 | 0.6,58 | 37 | | 37 | Mar/2 | 12 | 254.1 | 243.73 | 221.99(-0.14) | 218(0.42) | 219.22(0.68) | 224.49 | -1.6 | | -20 | 31(-2.1) | -30 | [-6] | [28] | [32] | -3 | 355 | UR | 0.9 | SmallShort | | (-5) | 28 | 56 | 20 | 20 | 0.4,37 | 37 | | 38 | Mar/2 | 11 | 254.1 | 243.73 | 222.31(-0.24) | 217.09(-0.16) | 217.75(0.41) | 222.12 | -1.7 | | -20 | 33(-2.8) | -50 | [-10] | [3] | [67] | -30 | 262 | UR | 0.7 | SmallShort | | (-11) | 17 | 149 | 13 | 20 | -0,20 | 37 | | 39 | Mar/2 | 10 | 254.1 | 243.73 | 222.84(-0.43) | 217.45(-0.55) | 216.86(-0.18) | 216 | -2 | | -20 | 35(-1.1) | -50 | [-18] | [-31] | [-6] | -66 | -8 | DT | -0.1 | OpenShort | | (-21) | -8 | -34 | -0 | 20 | -1,9 | 37 | | 40 | Mar/2 | 9 | 254.1 | 243.73 | 223.8(-0.38) | 218.64(-0.56) | 217.24(0.11) | 217.4 | -1.9 | | -20 | 37(-0.4) | -50 | [-16] | [-19] | [18] | -62 | 33 | DP | 0 | OpenShort? | | (-22) | 5 | 32 | 3 | 20 | -0.9,11 | 37 | | | | |
| 41 | Feb/28 | 15 | 255.59 | 248.1 | 224.66(-0.39) | 219.88(-0.73) | 217(0.1) | 216.09 | -2.2 | | -21 | 37(-0.6) | -50 | [-16] | [-25] | [-5] | -69 | -53 | DT | -0.1 | OpenShort? | | (-23) | 4 | -25 | 3 | 20 | -1.2,11 | 29 | | 42 | Feb/28 | 14 | 255.59 | 248.1 | 225.54(-0.29) | 221.5(-0.52) | 216.78(0.16) | 217.13 | -2.1 | | -21 | 38(0.9) | -50 | [-13] | [-18] | [-5] | -65 | -93 | DT | 0.1 | OpenShort | | (-20) | 7 | -13 | 9 | -20 | -1.2,15 | 29 | | 43 | Feb/28 | 13 | 255.59 | 248.1 | 226.19(-0.31) | 222.65(-0.24) | 216.43(-0.74) | 217.68 | -2.1 | | -21 | 37(0.9) | -50 | [-14] | [-51] | [-9] | -70 | -274 | DT | 0.2 | OpenShort | | (-15) | -33 | -6 | 9 | -20 | -1.3,13 | 29 | | 44 | Feb/28 | 12 | 255.59 | 248.1 | 226.9(-0.34) | 223.19(-0.13) | 218.03(-0.92) | 217.91 | -2.1 | | -21 | 36(0.6) | -50 | [-15] | [-57] | [3] | -77 | -307 | DP | -0 | OpenShort | | (-17) | -41 | 42 | 4 | -20 | -1.4,8 | 29 | | 45 | Feb/28 | 11 | 255.59 | 248.1 | 227.68(-0.42) | 223.49(-0.5) | 220.04(-1.22) | 216.2 | -2.2 | | -21 | 35(2.4) | -50 | [-19] | [-79] | [-3] | -93 | -403 | DT | -0.6 | OpenShort | | (-21) | -54 | 30 | -21 | -20 | -1.8,2 | 29 | | | | |
| 46 | Feb/28 | 10 | 255.59 | 248.1 | 228.65(-0.43) | 224.62(-0.6) | 222.76(-1.53) | 214.97 | -2.3 | | -21 | 33(3.5) | -50 | [-19] | [-95] | [-23] | -97 | -560 | DT | -1.3 | OpenShort | | (-25) | -67 | -11 | -31 | -20 | -2.3,11 | 29 | | 47 | Feb/28 | 9 | 255.59 | 248.1 | 229.64(-0.48) | 225.98(-0.68) | 226.23(-1.15) | 215.4 | -2.2 | | -21 | 29(4.4) | -50 | [-21] | [-81] | [-100] | -90 | -460 | DT | -2.1 | OpenShort? | | (-23) | -51 | -240 | -31 | -20 | -2.7,28 | 29 | | 48 | Feb/27 | 15 | 258.05 | 253.74 | 230.75(-0.29) | 227.52(-0.31) | 228.87(0.23) | 225.7 | -2.1 | | -15 | 25(-5.2) | -50 | [-13] | [-9] | [-19] | -29 | 71 | DT | -0.7 | OpenShort? | | (-14) | 10 | -53 | -10 | 7 | -1.1,49 | 28 | | 49 | Feb/27 | 14 | 258.05 | 253.74 | 231.41(-0.27) | 228.23(-0.31) | 228.35(0.62) | 227.97 | -1.9 | | -15 | 30(-1.8) | -50 | [-12] | [9] | [-9] | -5 | 205 | RG | -0.1 | Wait | | (-13) | 27 | -41 | -2 | 20 | -0.7,63 | 28 | | 50 | Feb/27 | 13 | 258.05 | 253.74 | 232.05(-0.23) | 228.95(-0.21) | 226.93(0.2) | 229.77 | -1.8 | | -15 | 32(-1.2) | -50 | [-10] | [-7] | [-13] | 2 | 134 | DT | 0.6 | OpenShort | | (-13) | 9 | -57 | 1 | 20 | -0.5,64 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|