GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.0600 One month high (close): $44.9700

GDXJ Daily Change: -7.63% Daily StdDev 2.39% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $1.1769

Latest Price : $37.06(-7.63%)

Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	41.22	40.03	39.8(-0.19)	39.45(-0.73)	39.05(-0.7)	37.95	-1.6	-16	38(5.5)	-50	[-8]	[-55]	[-15]	-97	-449	DT	-1.4	OpenShort	(-12)	-29	-10	-20	-20	-2.4,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.45(hourly_sma_10 3.95%) 39.8(hourly_sma_20 4.87%) 40.03(daily_ema_10 5.48%) 41.22(daily_ema_20 8.62%)

2	Mar/9	9	41.22	40.03	39.87(-0.2)	39.74(-0.73)	39.33(-0.64)	38.02	-1.6	-16	33(6.7)	-50	[-8]	[-52]	[-100]	-95	-428	DT	-2	OpenShort?	(-10)	-27	-259	-9	-20	-2.8,25	35
3	Mar/6	15	41.41	40.8	39.95(-0.03)	40.03(-0.16)	39.58(0.25)	39.94	-0.8	-8	26(-3.5)	-40	[-1]	[2]	[6]	-22	73	UR	0.7	SmallShort?	(3)	11	7	18	10	-0,28	49
4	Mar/6	14	41.41	40.8	39.96(0.04)	40.09(-0.1)	39.48(-0.19)	39.89	-0.8	-8	29(-2.2)	-15	[2]	[-15]	[18]	-38	-94	RG	0.8	SmallShort	(-3)	-9	57	7	-20	-0.1,15	49
5	Mar/6	13	41.41	40.8	39.94(0.06)	40.13(-0.16)	39.55(-0.72)	39.47	-1.1	-8	32(-1)	-50	[3]	[-40]	[-1]	-67	-326	DR	-0.1	OpenShort	(0)	-33	20	-13	-20	-0.8,3	49

6	Mar/6	12	41.41	40.8	39.92(-0.17)	40.19(-0.27)	39.84(-0.78)	39.32	-1.1	-8	33(-1.3)	-50	[-8]	[-48]	[-14]	-75	-172	DT	-0.9	HoldShort	(3)	-36	2	-38	-20	-1,0	49
7	Mar/6	11	41.41	40.8	39.99(-0.21)	40.3(-0.17)	40.15(-0.81)	39.31	-1.1	-8	34(0.4)	-50	[-10]	[-48]	[-23]	-60	-164	DT	-1.3	OpenShort	(-9)	-37	-15	-46	-20	-1.1,18	49
8	Mar/6	10	41.41	40.8	40.07(-0.17)	40.3(-0)	40.48(-0.56)	39.42	-1.1	-8	34(1)	-50	[-8]	[-32]	[-56]	-27	-134	DT	-1.7	OpenShort	(-12)	-26	-112	-32	-20	-1.1,51	49
9	Mar/6	9	41.41	40.8	40.14(0.05)	40.37(0.2)	40.71(0.02)	40.26	-0.6	-8	33(-5)	-50	[2]	[2]	[-33]	39	-9	CR	-0.8	HoldShort?	(-3)	1	-83	-7	-20	0.2,84	49
10	Mar/5	15	41.46	41.26	40.12(0.3)	40.29(0.34)	40.7(0.37)	40.89	-0.3	-3	38(-6.3)	50	[14]	[26]	[3]	77	12	UT	0.3	HoldLong?	(7)	17	-1	11	20	1.1,99	51

11	Mar/5	14	41.46	41.26	40(0.37)	40.15(0.36)	40.55(0.26)	40.9	-0.3	-3	44(-4.9)	50	[17]	[22]	[6]	70	-27	UT	0.4	OpenLong	(18)	12	-3	13	20	1.1,92	51
12	Mar/5	13	41.46	41.26	39.85(0.39)	40.01(0.34)	40.44(0.45)	40.92	-0.3	-3	49(-4.1)	50	[18]	[30]	[23]	60	38	UT	0.5	OpenLong	(20)	20	46	9	20	1.2,80	51
13	Mar/5	12	41.46	41.26	39.69(0.37)	39.87(0.11)	40.26(0.57)	40.57	-0.5	-3	53(-1.8)	50	[17]	[30]	[23]	43	28	UT	0.3	OpenLong	(20)	26	46	2	20	0.9,70	51
14	Mar/5	11	41.46	41.26	39.54(0.28)	39.83(0.18)	40.03(0.38)	40.23	-0.7	-3	55(-1.8)	50	[13]	[22]	[9]	32	14	UT	0.2	OpenLong	(19)	17	15	3	20	0.7,64	51
15	Mar/5	10	41.46	41.26	39.43(0.27)	39.76(0.3)	39.88(0.31)	40.12	-0.7	-3	56(-2.3)	30	[12]	[21]	[-11]	34	8	CR	0.2	HoldShort	(16)	14	-34	8	-10	0.7,66	51

16	Mar/5	9	41.46	41.26	39.32(0.33)	39.64(-0.08)	39.75(0.45)	40.38	-0.6	-3	59(-2.8)	50	[15]	[20]	[30]	37	88	UT	0.6	OpenLong?	(17)	20	51	8	20	1,62	51
17	Mar/4	15	41.45	41.53	39.19(0.35)	39.67(-0.27)	39.57(0.22)	40	-0.8	-2	62(-7.5)	50	[16]	[4]	[36]	23	-37	UT	0.4	OpenLong?	(17)	10	78	1	20	0.7,55	52
18	Mar/4	14	41.45	41.53	39.05(0.42)	39.78(-0.31)	39.48(-0.36)	39.43	-1.1	-2	69(-7.7)	15	[19]	[-22]	[-3]	11	-331	DR	-0	OpenShort	(17)	-16	-4	-6	-5	0.3,53	52
19	Mar/4	13	41.45	41.53	38.89(0.46)	39.9(-0.13)	39.62(-0.05)	39.46	-1.1	-2	77(-6)	25	[21]	[-4]	[-6]	14	-250	DR	-0.1	OpenShort	(24)	-2	-5	-7	-20	0.4,54	52
20	Mar/4	12	41.45	41.53	38.71(0.45)	39.95(0.25)	39.64(0.29)	39.5	-1.1	-2	83(-3.1)	40	[21]	[20]	[-10]	19	-120	CR	-0.1	HoldShort	(26)	13	5	-9	-20	0.5,56	52

21	Mar/4	11	41.45	41.53	38.54(0.42)	39.85(0.38)	39.52(-0.64)	39.46	-1.1	-2	86(-1.4)	-10	[19]	[-19]	[-18]	28	-251	DR	-0	OpenShort	(25)	-29	-15	-6	-20	0.6,63	52
22	Mar/4	10	41.45	41.53	38.38(0.38)	39.7(0.47)	39.78(-0.72)	39.57	-1	-2	87(-2.5)	-35	[17]	[-21]	[-36]	36	-164	DR	-0.1	OpenShort	(24)	-33	-75	-4	-20	0.7,68	52
23	Mar/4	9	41.45	41.53	38.23(0.53)	39.52(0.66)	40.07(-0.28)	40.13	-0.7	-2	90(3.1)	50	[24]	[5]	[22]	47	-8	UT	0	OpenLong?	(27)	-13	79	-14	-20	1.2,67	52
24	Mar/3	15	41.47	41.9	38.03(0.29)	39.26(0.41)	40.18(-0.2)	39.55	-1	1	87(-1.7)	50	[13]	[0]	[24]	46	112	UT	-0.4	OpenLong?	(25)	-9	87	-16	-20	1,71	49
25	Mar/3	14	41.47	41.9	37.92(-0.15)	39.1(0.24)	40.26(0.2)	38.92	-1.4	1	88(-5)	-50	[-7]	[10]	[-88]	49	429	RG	-0.8	SmallLong	(11)	9	-237	-13	-20	0.6,84	49

26	Mar/3	13	41.47	41.9	37.92(-0)	39.01(0.78)	40.18(1.41)	40.71	-0.4	1	93(-1.4)	30	[0]	[79]	[-1]	88	1018	CR	0.3	OpenShort	(4)	64	-43	9	20	1.6,98	49
27	Mar/3	12	41.47	41.9	37.92(-0)	38.71(1)	39.62(1.69)	41.04	-0.2	1	95(-1.1)	30	[0]	[96]	[36]	95	1167	UR	0.8	SmallShort	(3)	77	46	26	20	1.8,100	49
28	Mar/3	11	41.47	41.9	37.98(-0.08)	38.33(1.2)	38.96(1.62)	40.69	-0.4	1	96(-4.7)	10	[-4]	[97]	[52]	88	1119	UR	1	SmallShort	(-3)	74	99	29	20	1.5,100	49
29	Mar/3	10	41.47	41.9	38.01(-0.24)	37.87(1.05)	38.34(1.05)	39.95	-0.8	1	101(-7.9)	-25	[-11]	[66]	[84]	60	934	UR	0.9	SmallShort	(-10)	48	201	27	20	1.1,82	49
30	Mar/3	9	41.47	41.9	38.1(-0.46)	37.48(0.7)	37.94(0.27)	38.51	-1.6	1	108(-12.9)	-10	[-21]	[20]	[35]	16	556	UR	0.3	SmallShort?	(-24)	12	84	14	20	0.2,61	49

31	Mar/2	15	41.54	42.22	38.28(-0.65)	37.22(0.43)	37.84(0.11)	37.92	-2	-1	121(-13.1)	-25	[-30]	[3]	[14]	0	483	UR	0	SmallShort?	(-31)	5	26	9	20	-0.2,55	42
32	Mar/2	14	41.54	42.22	38.53(-0.67)	37.06(0.29)	37.8(0.28)	37.74	-2.1	-1	134(-8.8)	-25	[-31]	[8]	[14]	-20	424	UR	-0	SmallShort	(-38)	13	24	5	20	-0.3,38	42
33	Mar/2	13	41.54	42.22	38.79(-0.7)	36.95(0.42)	37.69(0.75)	37.57	-2.2	-1	143(-6.9)	-40	[-32]	[32]	[-15]	-27	453	RG	-0	Wait	(-39)	35	-55	7	20	-0.5,36	42
34	Mar/2	12	41.54	42.22	39.06(-0.67)	36.8(0.17)	37.41(1.08)	37.96	-2	-1	150(-6.2)	20	[-31]	[42]	[15]	-26	527	UR	0.2	SmallShort	(-37)	50	-4	13	20	-0.4,34	42
35	Mar/2	11	41.54	42.22	39.32(-0.67)	36.74(-0.57)	37.01(1.12)	37.99	-2	-1	156(-4.8)	25	[-31]	[27]	[45]	-35	475	UR	0.4	SmallShort	(-37)	52	39	16	20	-0.5,28	42

36	Mar/2	10	41.54	42.22	39.58(-0.7)	36.95(-0.81)	36.6(0.76)	37.72	-2.1	-1	161(-1.7)	25	[-32]	[4]	[53]	-48	294	UR	0.4	SmallShort	(-39)	35	71	13	20	-0.6,17	42
37	Mar/2	9	41.54	42.22	39.86(-0.69)	37.25(-1.02)	36.33(0.33)	37.23	-2.4	-1	163(0.7)	25	[-32]	[-20]	[72]	-65	2	RG	0.3	Wait?	(-43)	15	159	8	20	-0.9,8	42
38	Feb/28	15	41.73	42.57	40.14(-0.81)	37.63(-1.35)	36.21(0.08)	36.16	-3.5	4	162(-12.5)	-35	[-37]	[-39]	[12]	-84	-280	DP	-0	OpenShort?	(-47)	4	31	3	12	-1.4,1	52
39	Feb/28	14	41.73	42.57	40.47(-0.87)	38.15(-1.49)	36.18(-0.78)	35.95	-3.6	4	175(8.2)	-50	[-41]	[-85]	[-7]	-88	-525	DT	-0.1	OpenShort	(-47)	-37	0	4	-20	-1.6,2	52
40	Feb/28	13	41.73	42.57	40.83(-0.92)	38.73(-1.54)	36.47(-2.22)	35.95	-3.6	4	166(10.8)	-50	[-44]	[-155]	[-32]	-90	-878	DT	-0.2	OpenShort	(-48)	-105	-58	11	-20	-1.8,5	52

41	Feb/28	12	41.73	42.57	41.21(-0.92)	39.34(-1.65)	37.3(-2.3)	36.34	-3.3	4	156(12.8)	-50	[-44]	[-161]	[-29]	-93	-875	DT	-0.4	OpenShort	(-51)	-109	-47	12	-20	-1.9,5	52
42	Feb/28	11	41.73	42.57	41.59(-0.88)	40(-1.54)	38.18(-2.24)	36.66	-3.1	4	143(14.2)	-50	[-42]	[-155]	[10]	-100	-907	BT	-0.7	OpenLong	(-49)	-106	97	2	-20	-2.1,3	52
43	Feb/28	10	41.73	42.57	41.96(-0.99)	40.62(-1.72)	39.06(-2.61)	36.01	-3.6	4	129(27.8)	-50	[-47]	[-178]	[-102]	-123	-1122	DT	-1.5	HoldShort	(-53)	-124	-196	-8	-20	-2.9,0	52
44	Feb/28	9	41.73	42.57	42.38(-0.83)	41.33(-1.38)	40.11(-2.13)	37.37	-2.7	4	101(25.8)	-50	[-39]	[-145]	[-155]	-128	-918	DT	-1.7	HoldShort?	(-47)	-101	-367	-9	-20	-3.1,0	52
45	Feb/27	15	41.81	42.75	42.73(-0.51)	41.91(-0.73)	40.98(-0.95)	40.11	-1.1	4	75(3.8)	-50	[-24]	[-70]	[-40]	-105	-368	DT	-0.7	HoldShort?	(-29)	-45	-84	-2	-20	-2.2,0	48

46	Feb/27	14	41.81	42.75	42.95(-0.44)	42.22(-0.58)	41.37(-1.07)	40.75	-0.7	4	71(2.6)	-50	[-21]	[-71]	[-24]	-100	-357	DT	-0.6	HoldShort	(-24)	-50	-39	-4	-20	-2,0	48
47	Feb/27	13	41.81	42.75	43.14(-0.47)	42.47(-0.4)	41.82(-0.88)	41.05	-0.5	4	69(-2.3)	-50	[-22]	[-58]	[-23]	-100	-261	DT	-0.7	CloseShort	(-24)	-41	-28	-6	-20	-2,0	48
48	Feb/27	12	41.81	42.75	43.34(-0.55)	42.64(-0.35)	42.19(-0.85)	41.27	-0.3	4	71(0.1)	-50	[-26]	[-56]	[-38]	-98	-186	DT	-0.8	HoldShort	(-25)	-40	-62	-33	-20	-1.9,0	48
49	Feb/27	11	41.81	42.75	43.58(-0.47)	42.79(-0.32)	42.55(-0.65)	41.75	-0	4	71(0.9)	-50	[-22]	[-45]	[-26]	-89	-150	DT	-0.7	HoldShort	(-27)	-31	-38	-30	-20	-1.7,4	48
50	Feb/27	10	41.81	42.75	43.79(-0.4)	42.93(-0.36)	42.83(-0.55)	42.05	0.2	4	70(1.2)	-50	[-19]	[-41]	[-48]	-83	-169	DT	-0.7	OpenShort	(-26)	-26	-115	-28	-20	-1.6,7	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI