GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.2900 One month high (close): $31.0500

GDX Daily Change: -7.14% Daily StdDev 2.09% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.646

Latest Price : $27.31(-7.14%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 0.32%(29%) Avg negative next hour return: -0.43%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	28.99	28.76	29.08(-0.06)	28.94(-0.55)	28.79(-0.51)	28.14	-0.8	-7	45(3.5)	-50	[-3]	[-45]	[-19]	-84	-369	DT	-1.4	OpenShort	(-7)	-24	-26	-26	-20	-2.1,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.76(daily_ema_10 2.2%) 28.94(hourly_sma_10 2.84%) 28.99(daily_ema_20 3.02%) 29.08(hourly_sma_20 3.34%)

2	Mar/9	9	28.99	28.76	29.1(-0.05)	29.1(-0.51)	28.94(-0.35)	28.25	-0.7	-7	42(3.9)	-50	[-2]	[-36]	[-89]	-65	-317	DT	-1.6	OpenShort?	(-2)	-17	-236	-11	-20	-2,35	43
3	Mar/6	15	29.03	29.13	29.11(0.05)	29.25(-0.08)	29.04(0.37)	29.3	0.3	2	38(-2.5)	40	[2]	[15]	[10]	9	100	UT	0.7	OpenLong?	(9)	18	16	17	20	0.5,46	58
4	Mar/6	14	29.03	29.13	29.09(0.09)	29.27(-0.04)	28.93(-0.07)	29.23	0.2	2	40(-2.3)	50	[5]	[-5]	[16]	-7	-37	RG	0.8	SmallShort	(2)	-4	43	10	-3	0.4,33	58
5	Mar/6	13	29.03	29.13	29.07(0.13)	29.28(-0.08)	28.95(-0.48)	29.04	0	2	42(-0.6)	40	[7]	[-27]	[9]	-31	-212	RG	0.2	Wait	(5)	-26	39	-7	-20	-0.1,22	58

6	Mar/6	12	29.03	29.13	29.03(-0.09)	29.3(-0.19)	29.09(-0.59)	28.87	-0.2	2	43(-0.3)	-50	[-5]	[-39]	[-3]	-42	-107	DT	-0.5	OpenShort	(7)	-31	23	-31	-20	-0.4,18	58
7	Mar/6	11	29.03	29.13	29.06(-0.09)	29.36(-0.06)	29.26(-0.66)	28.77	-0.3	2	43(0.5)	-50	[-5]	[-39]	[-15]	-38	-161	DT	-1.2	OpenShort	(-7)	-35	5	-40	-20	-0.7,30	58
8	Mar/6	10	29.03	29.13	29.09(-0.06)	29.38(0.01)	29.46(-0.53)	28.75	-0.3	2	43(-0.8)	-45	[-3]	[-30]	[-59]	-9	-179	DT	-1.7	OpenShort	(-9)	-28	-130	-30	-20	-0.8,61	58
9	Mar/6	9	29.03	29.13	29.11(0.14)	29.38(0.23)	29.62(0.02)	29.33	0.3	2	44(-9)	-20	[7]	[8]	[-38]	51	-28	CR	-0.7	HoldShort?	(2)	1	-91	-10	-20	0.5,88	58
10	Mar/5	15	28.98	29.24	29.07(0.36)	29.31(0.34)	29.62(0.34)	29.74	0.8	6	53(-10)	50	[19]	[33]	[5]	83	8	UT	0.2	HoldLong?	(16)	18	5	3	20	1.3,100	60

11	Mar/5	14	28.98	29.24	28.97(0.44)	29.21(0.4)	29.52(0.23)	29.72	0.8	6	63(-6.9)	50	[23]	[30]	[2]	80	-48	UT	0.3	HoldLong	(23)	12	-5	4	20	1.2,100	60
12	Mar/5	13	28.98	29.24	28.84(0.43)	29.09(0.38)	29.45(0.5)	29.74	0.8	6	70(-5)	50	[23]	[43]	[19]	80	64	UT	0.4	HoldLong	(30)	27	40	5	20	1.3,97	60
13	Mar/5	12	28.98	29.24	28.72(0.44)	28.98(0.23)	29.3(0.56)	29.56	0.6	6	75(-2.1)	50	[23]	[43]	[27]	73	48	UT	0.4	OpenLong	(30)	30	54	2	20	1.2,93	60
14	Mar/5	11	28.98	29.24	28.59(0.33)	28.91(0.22)	29.14(0.44)	29.32	0.4	6	77(-2.2)	50	[18]	[35]	[9]	68	82	UT	0.2	OpenLong	(26)	23	14	7	20	1,93	60
15	Mar/5	10	28.98	29.24	28.5(0.36)	28.85(0.3)	29.01(0.37)	29.26	0.3	6	79(-2.8)	50	[19]	[33]	[-6]	64	56	CR	0.3	HoldShort	(23)	20	-29	10	20	1,89	60

16	Mar/5	9	28.98	29.24	28.4(0.41)	28.76(0.01)	28.9(0.58)	29.39	0.4	6	82(-1.8)	50	[22]	[37]	[45]	67	137	UT	0.6	OpenLong?	(26)	31	91	11	20	1.3,84	60
17	Mar/4	15	28.9	29.22	28.28(0.35)	28.76(-0.12)	28.73(0.25)	28.99	0.1	5	83(-8.8)	50	[19]	[14]	[27]	46	19	UT	0.3	OpenLong?	(23)	13	59	4	20	0.9,73	58
18	Mar/4	14	28.9	29.22	28.18(0.44)	28.8(-0.12)	28.66(-0.11)	28.73	-0.2	5	92(-9.7)	50	[24]	[-4]	[3]	35	-180	RG	0.1	Wait	(24)	-6	9	-1	7	0.6,70	58
19	Mar/4	13	28.9	29.22	28.06(0.51)	28.84(0.06)	28.69(0.03)	28.69	-0.2	5	102(-7)	50	[27]	[9]	[-4]	33	-189	CR	0	HoldShort	(30)	2	-2	-4	-20	0.6,68	58
20	Mar/4	12	28.9	29.22	27.92(0.49)	28.82(0.34)	28.68(0.2)	28.7	-0.2	5	109(-3.5)	50	[26]	[26]	[2]	35	-77	UT	0	OpenLong	(33)	11	35	-7	-20	0.7,67	58

21	Mar/4	11	28.9	29.22	27.78(0.41)	28.72(0.45)	28.62(-0.56)	28.55	-0.4	5	112(-2.1)	20	[22]	[-13]	[-16]	38	-167	DR	-0.1	OpenShort	(33)	-30	-14	-7	-20	0.7,70	58
22	Mar/4	10	28.9	29.22	27.67(0.42)	28.59(0.49)	28.78(-0.53)	28.61	-0.3	5	115(-3.7)	0	[23]	[-10]	[-32]	45	-110	DR	-0.2	OpenShort	(28)	-28	-66	-7	-20	0.8,75	58
23	Mar/4	9	28.9	29.22	27.55(0.54)	28.45(0.62)	28.93(-0.17)	28.9	0	5	118(3.8)	50	[29]	[14]	[16]	56	16	UT	-0	OpenLong?	(34)	-9	57	-13	-14	1.2,76	58
24	Mar/3	15	28.85	29.28	27.4(0.34)	28.27(0.45)	28.98(0.06)	28.65	-0.2	5	114(2.4)	50	[18]	[19]	[15]	59	195	UT	-0.3	OpenLong?	(34)	3	55	-14	-14	1.1,81	54
25	Mar/3	14	28.85	29.28	27.31(0.02)	28.14(0.38)	28.96(0.47)	28.41	-0.4	5	112(-1.6)	-45	[1]	[35]	[-73]	65	479	CR	-0.5	HoldShort	(22)	25	-211	-10	-17	1,90	54

26	Mar/3	13	28.85	29.28	27.31(0.13)	28.03(0.79)	28.82(1.47)	29.35	0.5	5	114(3.7)	50	[7]	[101]	[13]	95	943	UT	0.5	OpenLong	(12)	79	-5	9	20	1.8,100	54
27	Mar/3	12	28.85	29.28	27.27(0.08)	27.81(0.88)	28.4(1.54)	29.37	0.5	5	110(3.2)	50	[4]	[106]	[39]	100	1018	UT	0.9	HoldLong	(10)	82	54	24	20	2,100	54
28	Mar/3	11	28.85	29.28	27.25(0.03)	27.57(1.08)	27.97(1.45)	29.13	0.3	5	107(-1.2)	50	[2]	[106]	[61]	95	960	UT	1.1	HoldLong	(3)	78	129	29	20	1.8,100	54
29	Mar/3	10	28.85	29.28	27.24(-0.13)	27.28(0.98)	27.57(0.91)	28.57	-0.3	5	108(-7.6)	15	[-7]	[72]	[82]	68	782	UR	0.9	SmallShort	(-5)	49	204	25	20	1.3,85	54
30	Mar/3	9	28.85	29.28	27.28(-0.33)	27.01(0.62)	27.32(0.27)	27.71	-1.2	5	116(-14)	10	[-18]	[26]	[44]	27	482	UR	0.3	SmallShort?	(-19)	14	114	14	20	0.4,67	54

31	Mar/2	15	28.84	29.34	27.37(-0.52)	26.84(0.36)	27.25(0.11)	27.24	-1.6	2	130(-9.2)	-35	[-28]	[6]	[7]	9	395	UR	-0	SmallShort?	(-31)	6	7	8	20	-0.1,61	46
32	Mar/2	14	28.84	29.34	27.51(-0.51)	26.74(0.32)	27.22(0.21)	27.21	-1.6	2	139(-9.7)	-10	[-29]	[11]	[11]	-8	373	UR	-0	SmallShort	(-36)	12	22	6	20	-0.2,47	46
33	Mar/2	13	28.84	29.34	27.65(-0.55)	26.66(0.49)	27.16(0.66)	27.12	-1.7	2	148(-7.5)	-20	[-31]	[40]	[-14]	-15	424	RG	-0	Wait	(-36)	37	-53	9	20	-0.4,45	46
34	Mar/2	12	28.84	29.34	27.8(-0.51)	26.53(0.23)	26.98(1.03)	27.34	-1.5	2	156(-6.7)	25	[-29]	[55]	[17]	-16	490	UR	0.2	SmallShort	(-36)	58	5	14	20	-0.3,42	46
35	Mar/2	11	28.84	29.34	27.94(-0.52)	26.47(-0.4)	26.71(1.01)	27.32	-1.5	2	163(-5.4)	35	[-29]	[36]	[45]	-25	444	UR	0.4	SmallShort	(-36)	57	53	18	20	-0.4,35	46

36	Mar/2	10	28.84	29.34	28.08(-0.56)	26.58(-0.59)	26.44(0.66)	27.1	-1.8	2	168(-2.2)	35	[-32]	[10]	[38]	-41	272	UR	0.4	SmallShort	(-38)	37	41	15	20	-0.6,24	46
37	Mar/2	9	28.84	29.34	28.24(-0.53)	26.74(-0.71)	26.27(0.47)	26.93	-1.9	2	170(-0.2)	35	[-30]	[-4]	[78]	-57	96	RG	0.4	Wait?	(-40)	27	178	10	20	-0.8,13	46
38	Feb/28	15	28.93	29.48	28.39(-0.65)	26.93(-1.03)	26.15(0.29)	26.22	-2.9	6	170(-8.8)	15	[-37]	[-23]	[26]	-78	-140	RG	0	Wait?	(-46)	16	66	4	20	-1.3,5	56
39	Feb/28	14	28.93	29.48	28.57(-0.76)	27.21(-1.2)	26.08(-0.58)	25.96	-3.2	6	179(7.6)	-45	[-44]	[-80]	[-11]	-85	-370	DT	-0.1	OpenShort	(-46)	-34	-13	5	-20	-1.6,5	56
40	Feb/28	13	28.93	29.48	28.79(-0.77)	27.54(-1.28)	26.23(-1.8)	26.01	-3.2	6	172(9.5)	-45	[-45]	[-153]	[-25]	-87	-689	DT	-0.1	OpenShort	(-50)	-104	-53	12	-20	-1.8,8	56

41	Feb/28	12	28.93	29.48	29.01(-0.79)	27.9(-1.35)	26.71(-1.83)	26.22	-2.9	6	162(12.1)	-45	[-46]	[-157]	[-18]	-91	-667	DT	-0.3	OpenShort	(-52)	-106	-28	12	-20	-1.9,7	56
42	Feb/28	11	28.93	29.48	29.24(-0.74)	28.28(-1.29)	27.21(-1.83)	26.33	-2.8	6	150(14.7)	-45	[-43]	[-155]	[21]	-99	-751	BT	-0.6	OpenLong	(-54)	-106	120	1	-20	-2.1,4	56
43	Feb/28	10	28.93	29.48	29.46(-0.84)	28.65(-1.47)	27.72(-2.2)	25.86	-3.3	6	135(29.8)	-45	[-49]	[-183]	[-104]	-123	-965	DT	-1.5	HoldShort	(-55)	-127	-219	-8	-20	-2.9,0	56
44	Feb/28	9	28.93	29.48	29.71(-0.69)	29.08(-1.14)	28.34(-1.75)	26.75	-2.4	6	106(26.9)	-45	[-40]	[-145]	[-155]	-128	-778	DT	-1.6	HoldShort?	(-49)	-101	-382	-8	-20	-3.1,0	56
45	Feb/27	15	28.97	29.52	29.92(-0.39)	29.42(-0.58)	28.85(-0.8)	28.4	-0.6	5	79(6.1)	-50	[-23]	[-69]	[-34]	-103	-343	DT	-0.6	HoldShort?	(-28)	-46	-71	0	-20	-2.1,0	51

46	Feb/27	14	28.97	29.52	30.04(-0.36)	29.59(-0.51)	29.08(-0.94)	28.71	-0.3	5	73(4.2)	-50	[-21]	[-75]	[-20]	-100	-331	DT	-0.6	HoldShort	(-24)	-54	-36	-3	-20	-2,0	51
47	Feb/27	13	28.97	29.52	30.15(-0.37)	29.74(-0.36)	29.36(-0.75)	28.87	-0.1	5	68(0.5)	-50	[-21]	[-60]	[-21]	-103	-260	DT	-0.8	CloseShort	(-24)	-43	-27	-7	-20	-2.1,0	51
48	Feb/27	12	28.97	29.52	30.26(-0.44)	29.85(-0.3)	29.58(-0.77)	28.99	0	5	68(1.9)	-50	[-25]	[-60]	[-36]	-103	-204	DT	-1	HoldShort	(-24)	-44	-61	-34	-20	-2.1,0	51
49	Feb/27	11	28.97	29.52	30.39(-0.4)	29.94(-0.32)	29.81(-0.59)	29.26	0.3	5	66(3.5)	-50	[-23]	[-50]	[-36]	-92	-150	DT	-0.9	OpenShort	(-26)	-34	-71	-31	-20	-1.9,6	51
50	Feb/27	10	28.97	29.52	30.51(-0.3)	30.04(-0.3)	29.99(-0.38)	29.58	0.7	5	62(2.2)	-50	[-17]	[-35]	[-46]	-81	-121	DT	-0.7	OpenShort	(-24)	-22	-111	-27	-20	-1.6,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI