DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.5300 One month high (close): $49.3800

DOW Daily Change: -21.66% Daily StdDev 3.57% DOW EMA_5_Trend: -5.37% 10Minute StdDev: $3.6866

Latest Price : $30.53(-21.66%)

Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.37% Daily EMA 20 BBV: -2.7

Sample size 18 Avg positive next hour return: 2.74%(39%) Avg negative next hour return: -2.73%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	11	43.8	39.8	38.78(-1.08)	37.11(-2)	35.31(-3.43)	32.47	-2.3	-35	52(8.7)	-50	[-30]	[-151]	[-73]	-113	-1517	DT	-1.1	HoldShort	(-66)	-96	-97	-12	-20	-2.5,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.11(hourly_sma_10 14.29%) 38.78(hourly_sma_20 19.43%) 39.8(daily_ema_10 22.57%) 43.8(daily_ema_20 34.89%)

2	Mar/9	10	43.8	39.8	39.2(-0.98)	37.87(-1.81)	36.56(-3.07)	33.05	-2.2	-35	44(10.7)	-50	[-28]	[-138]	[-85]	-121	-1462	DT	-1.7	HoldShort	(-59)	-86	-125	-9	-20	-2.9,2	18
3	Mar/9	9	43.8	39.8	39.59(-0.83)	38.57(-1.56)	37.72(-2.65)	33.81	-2.1	-35	33(13.8)	-50	[-23]	[-121]	[-281]	-138	-1375	DT	-2.5	HoldShort?	(-50)	-74	-704	-15	-20	-3.6,2	18
4	Mar/6	15	44.73	41.43	39.92(-0.23)	39.18(-0.29)	38.75(-0.16)	38.72	-1.6	-36	19(-4.4)	-50	[-6]	[-21]	[11]	-78	-205	DP	-0	OpenShort?	(-14)	-5	33	6	-13	-1.3,5	25
5	Mar/6	14	44.73	41.43	40.01(-0.27)	39.29(-0.43)	38.81(-0.29)	38.49	-1.7	-36	24(1.8)	-50	[-11]	[-35]	[-18]	-93	-231	DT	-0.4	OpenShort	(-14)	-12	-39	1	-20	-1.7,0	25

6	Mar/6	13	44.73	41.43	40.12(-0.16)	39.46(-0.32)	38.92(-0.64)	38.76	-1.6	-36	22(1.6)	-50	[-7]	[-46]	[-7]	-93	-340	DT	-0.2	OpenShort	(-14)	-27	-8	1	-20	-1.7,0	25
7	Mar/6	12	44.73	41.43	40.18(-0.19)	39.59(-0.34)	39.17(-0.63)	38.82	-1.6	-36	20(1.4)	-50	[-8]	[-47]	[-11]	-95	-315	DT	-0.5	OpenShort	(-9)	-27	-18	2	-20	-1.8,0	25
8	Mar/6	11	44.73	41.43	40.25(-0.24)	39.72(-0.67)	39.42(-0.49)	38.95	-1.5	-36	19(1.7)	-50	[-10]	[-48]	[-6]	-95	-230	DT	-0.7	OpenShort	(-8)	-21	-14	-10	0	-1.8,0	25
9	Mar/6	10	44.73	41.43	40.35(-0.18)	39.99(-0.57)	39.61(-0.41)	39.05	-1.5	-36	17(0.7)	-50	[-8]	[-42]	[-4]	-97	-261	DT	-0.9	HoldShort	(-14)	-17	3	-9	-20	-2,3	25
10	Mar/6	9	44.73	41.43	40.42(-0.31)	40.22(-0.54)	39.77(-0.56)	39.03	-1.5	-36	16(2.1)	-50	[-13]	[-49]	[-53]	-101	-210	DT	-1.2	HoldShort?	(-11)	-24	-135	-7	-20	-2.3,7	25

11	Mar/5	15	45.26	42.32	40.55(-0.13)	40.44(-0.24)	39.77(0)	40	-1.5	-31	14(-0.3)	-50	[-6]	[-16]	[-4]	-66	-41	DT	0	OpenShort?	(-11)	0	-8	7	-20	-1,9	28
12	Mar/5	14	45.26	42.32	40.6(-0.1)	40.54(-0.16)	40(-0.07)	40.06	-1.4	-31	15(0.3)	-50	[-4]	[-17]	[3]	-69	-67	DP	0.1	OpenShort	(-7)	-3	18	1	-20	-1,6	28
13	Mar/5	13	45.26	42.32	40.64(-0.05)	40.61(-0.13)	40.03(-0.83)	39.93	-1.5	-31	14(0.5)	-50	[-2]	[-48]	[-4]	-81	-291	DT	-0.2	HoldShort	(-7)	-35	13	-10	-20	-1.4,4	28
14	Mar/5	12	45.26	42.32	40.66(-0.05)	40.66(-0.17)	40.37(-0.74)	39.84	-1.5	-31	14(0.9)	-50	[-2]	[-45]	[-28]	-87	-304	DT	-1.1	HoldShort	(-3)	-31	-43	-25	-20	-1.6,3	28
15	Mar/5	11	45.26	42.32	40.68(-0.07)	40.73(-0.11)	40.67(-0.52)	40.15	-1.4	-31	13(0.3)	-50	[-3]	[-35]	[-9]	-72	-175	DT	-1.1	OpenShort	(-1)	-22	18	-54	-20	-1.1,6	28

16	Mar/5	10	45.26	42.32	40.71(-0.04)	40.73(-0)	40.88(-0.47)	40.02	-1.4	-31	13(0.1)	-50	[-2]	[-30]	[-26]	-52	-229	DT	-1.9	OpenShort	(-4)	-20	-26	-41	-20	-1.5,36	28
17	Mar/5	9	45.26	42.32	40.73(0.02)	40.78(-0.01)	41.07(-0.27)	40.21	-1.4	-31	12(0.2)	-50	[1]	[-21]	[-74]	-13	-197	DR	-1.9	OpenShort?	(-1)	-11	-188	-21	-20	-1.2,67	28
18	Mar/4	15	45.74	43.16	40.72(0.15)	40.79(0.21)	41.18(0.54)	41.62	-1.2	-25	12(0.2)	20	[6]	[23]	[24]	91	207	UT	1	HoldLong?	(11)	23	35	23	20	2,91	28
19	Mar/4	14	45.74	43.16	40.66(0.18)	40.7(0.18)	40.96(0.42)	41.36	-1.3	-25	12(-0.5)	20	[8]	[18]	[16]	71	111	UT	1	OpenLong	(7)	18	19	23	20	1.7,78	28
20	Mar/4	13	45.74	43.16	40.59(0.21)	40.63(-0.05)	40.79(0.3)	41.22	-1.3	-25	13(-0.6)	35	[9]	[8]	[24]	49	54	UT	1	OpenLong	(9)	13	35	19	20	1.4,64	28

21	Mar/4	12	45.74	43.16	40.51(0.18)	40.65(-0.05)	40.67(0.45)	40.96	-1.4	-25	13(-0.7)	35	[8]	[14]	[17]	22	58	UT	0.6	OpenLong	(9)	20	29	11	20	1,47	28
22	Mar/4	11	45.74	43.16	40.44(0.16)	40.67(-0.02)	40.49(0.25)	40.75	-1.4	-25	14(-1.7)	15	[7]	[6]	[12]	2	4	UT	0.5	OpenLong	(8)	11	33	2	12	0.6,37	28
23	Mar/4	10	45.74	43.16	40.37(0.16)	40.68(0.05)	40.39(-0.14)	40.51	-1.5	-25	16(-3.4)	-25	[7]	[-10]	[-2]	-8	-121	DR	0.2	OpenShort	(7)	-6	0	3	-20	0.3,35	28
24	Mar/4	9	45.74	43.16	40.31(0.25)	40.66(0.07)	40.45(-0.02)	40.51	-1.5	-25	19(-2)	-15	[11]	[-3]	[-9]	-10	-148	DR	0.1	OpenShort?	(9)	-1	-14	-6	-20	0.3,33	28
25	Mar/3	15	46.06	43.7	40.21(0.24)	40.63(-0.02)	40.46(-0.43)	40.61	-1.6	-25	21(-0.4)	20	[10]	[-24]	[22]	-5	-172	RG	0.2	Wait?	(15)	-19	75	-18	-2	0.5,33	25

26	Mar/3	14	46.06	43.7	40.21(0)	40.64(-0.08)	40.64(-0.52)	40.07	-1.8	-25	21(-0.1)	-50	[0]	[-33]	[-19]	-17	-113	DR	-0.8	OpenShort	(9)	-23	-26	-22	-20	-0.1,36	25
27	Mar/3	13	46.06	43.7	40.11(-0.02)	40.67(0.04)	40.85(-0.29)	40.26	-1.7	-25	21(-0.5)	-50	[-1]	[-20]	[-35]	8	-1	DT	-0.8	OpenShort	(3)	-13	-72	-28	-20	0.2,53	25
28	Mar/3	12	46.06	43.7	40.12(-0.01)	40.65(0.1)	40.97(0.25)	40.79	-1.6	-25	22(-0.5)	-50	[-0]	[5]	[8]	48	228	UR	-0.2	SmallShort	(3)	11	29	-10	-2	0.9,75	25
29	Mar/3	11	46.06	43.7	40.12(-0.08)	40.61(0.16)	40.87(0.17)	40.58	-1.6	-25	22(-0.5)	-50	[-4]	[2]	[-45]	49	207	RG	-0.4	Wait	(-3)	8	-122	-5	-20	0.6,84	25
30	Mar/3	10	46.06	43.7	40.15(0.06)	40.55(0.47)	40.8(0.4)	41.49	-1.3	-25	23(1.7)	0	[3]	[21]	[25]	93	362	RG	0.9	SmallShort	(3)	18	47	20	20	1.7,100	25

31	Mar/3	9	46.06	43.7	40.12(0.1)	40.36(0.39)	40.64(0.37)	41.14	-1.4	-25	21(0.8)	10	[4]	[18]	[20]	79	245	RG	0.7	Wait?	(1)	16	41	17	20	1.4,94	25
32	Mar/2	15	46.4	44.42	40.08(0.03)	40.2(0.32)	40.49(0.37)	40.84	-1.8	-21	20(-9.5)	-5	[1]	[16]	[30]	63	240	RG	0.5	Wait?	(4)	16	74	11	20	1.1,85	30
33	Mar/2	14	46.4	44.42	40.07(-0.34)	40.07(0.28)	40.34(-0.03)	40.3	-1.9	-21	30(-6.8)	-50	[-15]	[-6]	[3]	34	325	DP	-0	OpenShort	(-3)	-1	8	6	-12	0.2,79	30
34	Mar/2	13	46.4	44.42	40.21(-0.38)	39.96(0.44)	40.35(0.14)	40.24	-2	-21	37(-6.3)	-50	[-17]	[4]	[-21]	28	339	RG	-0.1	Wait	(-21)	6	-59	11	-20	0,78	30
35	Mar/2	12	46.4	44.42	40.36(-0.38)	39.79(0.5)	40.29(0.51)	40.67	-1.8	-21	43(-5.8)	-50	[-17]	[22]	[19]	29	481	UR	0.3	SmallShort	(-19)	23	37	15	20	0.2,74	30

36	Mar/2	11	46.4	44.42	40.51(-0.44)	39.59(0.11)	40.08(0.42)	40.4	-1.9	-21	49(-6.6)	-50	[-19]	[9]	[25]	15	402	UR	0.2	SmallShort	(-23)	19	42	16	20	-0.1,67	30
37	Mar/2	10	46.4	44.42	40.69(-0.54)	39.55(-0.07)	39.91(0.27)	40.1	-2	-21	55(-4.7)	-50	[-24]	[-3]	[0]	-5	342	DT	0.1	OpenShort	(-27)	12	-36	15	20	-0.3,53	30
38	Mar/2	9	46.4	44.42	40.91(-0.5)	39.58(-0.14)	39.8(0.6)	40.36	-1.9	-21	60(-3.7)	-40	[-22]	[10]	[35]	-17	385	UR	0.3	SmallShort?	(-30)	26	58	14	20	-0.3,41	30
39	Feb/28	15	46.67	45.14	41.12(-0.53)	39.63(-0.31)	39.56(0.71)	39.94	-2.3	-23	64(-6.6)	-50	[-23]	[9]	[26]	-33	270	UR	0.2	SmallShort?	(-32)	31	43	12	20	-0.6,32	22
40	Feb/28	14	46.67	45.14	41.34(-0.51)	39.75(-0.35)	39.28(0.47)	39.63	-2.4	-23	70(-0.8)	-50	[-24]	[-2]	[10]	-49	114	DP	0.2	OpenShort	(-33)	22	11	11	20	-0.8,21	22

41	Feb/28	13	46.67	45.14	41.55(-0.54)	39.89(-0.16)	39.1(-0.2)	39.55	-2.4	-23	71(-0.8)	-50	[-25]	[-29]	[-0]	-58	-71	DT	0.2	OpenShort	(-31)	-9	2	12	-20	-1,17	22
42	Feb/28	12	46.67	45.14	41.77(-0.59)	39.95(-0.28)	39.18(-0.44)	39.54	-2.4	-23	72(-0.4)	-50	[-27]	[-44]	[19]	-68	-130	DP	0.2	OpenShort	(-31)	-20	54	10	-13	-1.1,10	22
43	Feb/28	11	46.67	45.14	42.02(-0.66)	40.06(-0.99)	39.35(-0.9)	39.16	-2.6	-23	72(0.7)	-50	[-31]	[-82]	[34]	-81	-316	DP	-0.1	OpenShort	(-37)	-42	89	1	20	-1.4,4	22
44	Feb/28	10	46.67	45.14	42.3(-0.77)	40.46(-1.17)	39.71(-1.29)	38.54	-2.8	-23	72(3.2)	-50	[-36]	[-106]	[-16]	-95	-517	DT	-0.6	OpenShort	(-43)	-60	-24	-7	-20	-1.8,0	22
45	Feb/28	9	46.67	45.14	42.63(-0.79)	40.94(-1.2)	40.23(-1.1)	38.71	-2.7	-23	69(3.1)	-50	[-37]	[-98]	[-70]	-98	-490	DT	-0.8	OpenShort?	(-43)	-51	-174	-10	-20	-2,2	22

46	Feb/27	15	47.14	46.05	42.97(-0.71)	41.44(-0.94)	40.68(-0.12)	39.96	-3	-22	65(-12.7)	-50	[-33]	[-47]	[-24]	-83	-133	DT	-0.4	HoldShort?	(-39)	-6	-62	-2	-20	-1.6,7	20
47	Feb/27	14	47.14	46.05	43.28(-0.68)	41.83(-0.99)	40.73(-0.1)	40.41	-2.8	-22	78(1.5)	-50	[-31]	[-46]	[-26]	-74	-118	DT	-0.2	OpenShort	(-38)	-5	-71	5	-20	-1.5,14	20
48	Feb/27	13	47.14	46.05	43.57(-0.61)	42.25(-0.82)	40.77(-1.07)	40.93	-2.6	-22	77(2.1)	-50	[-28]	[-86]	[-17]	-67	-327	DT	0.1	OpenShort	(-36)	-49	-27	-22	-20	-1.4,18	20
49	Feb/27	12	47.14	46.05	43.84(-0.54)	42.6(-0.76)	41.21(-1.07)	41.13	-2.5	-22	75(2.7)	-50	[-25]	[-84]	[-4]	-76	-395	DT	-0	OpenShort	(-34)	-49	22	-25	-20	-1.5,12	20
50	Feb/27	11	47.14	46.05	44.08(-0.56)	42.92(-0.69)	41.65(-1.28)	40.97	-2.5	-22	72(4.2)	-50	[-26]	[-92]	[17]	-89	-512	DP	-0.4	OpenShort	(-33)	-59	107	-30	-20	-1.8,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI