|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $238.7200 One month high (close): $295.7200
DIA Daily Change: -7.78% Daily StdDev 1.71% DIA EMA_5_Trend: -2.15% 10Minute StdDev: $8.7419
Latest Price : $238.72(-7.78%) | Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($4.4) Mon. Mar 9, 2020($7.3) Fri. Mar 6, 2020($4.2) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.1) Tue. Mar 3, 2020($2.6) Mon. Mar 2, 2020($5.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 275.61 | 260.83 | 259.09(-0.4) | 253.45(-0.69) | 250.54(-0.95) | 243.66 | -1.9 | | -37 | 42(5) | -50 | [-23] | [-104] | [37] | -96 | -537 | DP | -1 | OpenShort | | (-65) | -56 | 145 | -7 | -20 | -2.2,9 | 23 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.45(hourly_sma_10 4.02%) 259.09(hourly_sma_20 6.33%) 260.83(daily_ema_10 7.05%) 275.61(daily_ema_20 13.11%)
|
| | | 2 | Mar/9 | 9 | 275.61 | 260.83 | 260.13(-0.45) | 255.2(-0.79) | 252.94(-1.17) | 241.35 | -2 | | -37 | 37(9.6) | -50 | [-26] | [-120] | [-314] | -117 | -659 | DT | -1.9 | HoldShort? | | (-71) | -68 | -880 | -18 | -20 | -3,8 | 23 | | 3 | Mar/6 | 15 | 278.37 | 265 | 261.29(-0.16) | 257.23(-0.24) | 255.93(0.05) | 256.23 | -1.5 | | -36 | 27(-3) | -50 | [-9] | [-22] | [32] | -62 | -123 | DP | 0.1 | OpenShort? | | (-26) | 3 | 86 | 5 | 20 | -1.1,16 | 28 | | 4 | Mar/6 | 14 | 278.37 | 265 | 261.7(-0.11) | 257.86(-0.39) | 255.81(0.09) | 254.79 | -1.6 | | -36 | 30(1.4) | -50 | [-8] | [-25] | [-36] | -75 | -198 | DT | -0.2 | OpenShort | | (-29) | 6 | -109 | 2 | -1 | -1.5,13 | 28 | | 5 | Mar/6 | 13 | 278.37 | 265 | 261.98(-0.04) | 258.87(-0.28) | 255.59(-0.3) | 256.65 | -1.5 | | -36 | 29(1.1) | -50 | [-3] | [-47] | [21] | -64 | -216 | DP | 0.2 | OpenShort | | (-12) | -21 | 58 | 11 | 1 | -1.2,16 | 28 | | | | |
| 6 | Mar/6 | 12 | 278.37 | 265 | 262.09(-0.1) | 259.61(-0.3) | 256.37(-0.43) | 255.69 | -1.5 | | -36 | 28(1.6) | -50 | [-7] | [-58] | [-14] | -76 | -243 | DT | -0.2 | OpenShort | | (-9) | -31 | -36 | 12 | -20 | -1.6,14 | 28 | | 7 | Mar/6 | 11 | 278.37 | 265 | 262.36(-0.14) | 260.4(-0.5) | 257.47(-0.41) | 256.31 | -1.5 | | -36 | 26(1.6) | -50 | [-10] | [-65] | [12] | -80 | -213 | DP | -0.3 | OpenShort | | (-15) | -29 | 41 | -6 | -2 | -1.6,10 | 28 | | 8 | Mar/6 | 10 | 278.37 | 265 | 262.74(-0.16) | 261.72(-0.45) | 258.53(-0.53) | 255.62 | -1.5 | | -36 | 25(1.5) | -50 | [-11] | [-72] | [31] | -96 | -257 | DP | -0.8 | OpenShort | | (-24) | -38 | 117 | -14 | -20 | -2,4 | 28 | | 9 | Mar/6 | 9 | 278.37 | 265 | 263.17(-0.26) | 262.91(-0.51) | 259.91(-0.86) | 253.66 | -1.7 | | -36 | 23(5.2) | -50 | [-18] | [-99] | [-149] | -112 | -339 | DT | -1.8 | HoldShort? | | (-32) | -61 | -402 | -26 | -20 | -2.8,8 | 28 | | 10 | Mar/5 | 15 | 280.16 | 267.92 | 263.87(-0.09) | 264.27(-0.17) | 262.16(-0.26) | 260.56 | -1.4 | | -33 | 18(0.2) | -50 | [-6] | [-41] | [-19] | -63 | -118 | DT | -0.6 | OpenShort? | | (-21) | -18 | -36 | -14 | -20 | -1.2,17 | 28 | | | | |
| 11 | Mar/5 | 14 | 280.16 | 267.92 | 264.1(-0.06) | 264.72(-0.13) | 262.85(-0.18) | 261.19 | -1.3 | | -33 | 18(-0.1) | -50 | [-4] | [-33] | [-17] | -55 | -103 | DT | -0.7 | OpenShort | | (-12) | -13 | -24 | -21 | -20 | -1.1,23 | 28 | | 12 | Mar/5 | 13 | 280.16 | 267.92 | 264.26(0.01) | 265.06(-0.11) | 263.32(-0.6) | 261.62 | -1.3 | | -33 | 18(-0.3) | -50 | [1] | [-61] | [-25] | -35 | -175 | DR | -0.7 | OpenShort | | (-8) | -43 | -52 | -17 | -20 | -1,40 | 28 | | 13 | Mar/5 | 12 | 280.16 | 267.92 | 264.22(0.03) | 265.36(-0.07) | 264.9(-0.38) | 262.51 | -1.2 | | -33 | 18(-0.2) | -50 | [2] | [-44] | [-54] | -21 | -119 | DR | -0.9 | OpenShort | | (5) | -27 | -138 | -17 | -20 | -0.7,47 | 28 | | 14 | Mar/5 | 11 | 280.16 | 267.92 | 264.14(0.06) | 265.54(0.17) | 265.91(-0.17) | 264.91 | -1.1 | | -33 | 18(-0.8) | -30 | [4] | [-20] | [8] | 8 | -18 | RG | -0.4 | Wait | | (12) | -12 | 52 | -28 | -20 | 0.3,50 | 28 | | 15 | Mar/5 | 10 | 280.16 | 267.92 | 263.98(0.08) | 265.09(0.2) | 266.37(-0.08) | 264.02 | -1.1 | | -33 | 19(-3.7) | -25 | [6] | [-12] | [1] | 15 | -47 | RG | -0.9 | SmallLong | | (8) | -6 | 27 | -18 | -20 | 0,65 | 28 | | | | |
| 16 | Mar/5 | 9 | 280.16 | 267.92 | 263.78(0.16) | 264.57(0.09) | 266.6(-0.08) | 263.55 | -1.2 | | -33 | 23(-2.6) | -50 | [11] | [-15] | [-117] | 29 | -94 | DR | -0.9 | OpenShort? | | (11) | -6 | -336 | -9 | -20 | -0.1,81 | 28 | | 17 | Mar/4 | 15 | 281.78 | 270.9 | 263.37(0.26) | 264.32(0.21) | 266.8(0.37) | 269.52 | -0.9 | | -27 | 25(-4.5) | 40 | [18] | [28] | [47] | 91 | 151 | UT | 0.7 | HoldLong? | | (42) | 26 | 112 | 17 | 20 | 1.7,98 | 31 | | 18 | Mar/4 | 14 | 281.78 | 270.9 | 262.69(0.31) | 263.76(0.13) | 265.81(0.24) | 267.53 | -1 | | -27 | 30(-3.5) | 35 | [23] | [18] | [13] | 68 | 57 | UT | 0.4 | OpenLong | | (36) | 18 | 17 | 9 | 20 | 1.2,88 | 31 | | 19 | Mar/4 | 13 | 281.78 | 270.9 | 261.87(0.32) | 263.42(-0.02) | 265.17(0.51) | 267.24 | -1 | | -27 | 33(-2.1) | 40 | [24] | [33] | [50] | 57 | 115 | UT | 0.4 | OpenLong | | (49) | 38 | 121 | 6 | 20 | 1.2,77 | 31 | | 20 | Mar/4 | 12 | 281.78 | 270.9 | 261.03(0.27) | 263.42(-0) | 263.81(0.48) | 265.13 | -1.2 | | -27 | 35(-1.6) | 40 | [20] | [31] | [15] | 40 | 86 | UT | 0.3 | OpenLong | | (44) | 36 | 32 | 3 | 20 | 0.8,70 | 31 | | | | |
| 21 | Mar/4 | 11 | 281.78 | 270.9 | 260.34(0.25) | 263.47(0.01) | 262.54(0.26) | 264.58 | -1.2 | | -27 | 37(-1.6) | 15 | [19] | [14] | [4] | 41 | 68 | UT | 0.4 | OpenLong | | (41) | 19 | 0 | 10 | 20 | 0.8,71 | 31 | | 22 | Mar/4 | 10 | 281.78 | 270.9 | 259.69(0.26) | 263.45(0.14) | 261.85(0.05) | 264.57 | -1.2 | | -27 | 39(-2.5) | 10 | [19] | [4] | [5] | 38 | 68 | RG | 0.5 | Wait | | (39) | 4 | 12 | 7 | -1 | 0.9,65 | 31 | | 23 | Mar/4 | 9 | 281.78 | 270.9 | 259.01(0.31) | 263.08(0.13) | 261.72(0.02) | 264.35 | -1.3 | | -27 | 41(-0.4) | 40 | [23] | [2] | [76] | 32 | 60 | UT | 0.5 | OpenLong? | | (41) | 2 | 227 | -2 | 7 | 0.9,59 | 31 | | 24 | Mar/3 | 15 | 282.68 | 273 | 258.21(0.18) | 262.74(-0.05) | 261.67(-0.55) | 260.45 | -1.6 | | -31 | 42(-0.7) | 5 | [13] | [-55] | [26] | 10 | -66 | RG | -0.2 | Wait? | | (38) | -41 | 100 | -17 | -20 | 0.4,50 | 23 | | 25 | Mar/3 | 14 | 282.68 | 273 | 257.74(-0.03) | 262.86(-0.05) | 263.12(-0.49) | 258.75 | -1.7 | | -31 | 42(-0.7) | -50 | [-3] | [-59] | [-57] | 17 | -10 | DT | -0.8 | OpenShort | | (24) | -41 | -138 | -17 | -20 | 0.2,62 | 23 | | | | |
| 26 | Mar/3 | 13 | 282.68 | 273 | 257.82(-0.03) | 262.99(0.22) | 264.41(-0.24) | 261.13 | -1.6 | | -31 | 43(-1.3) | -50 | [-3] | [-27] | [-63] | 38 | 114 | DT | -0.6 | OpenShort | | (2) | -20 | -159 | -17 | -20 | 0.6,73 | 23 | | 27 | Mar/3 | 12 | 282.68 | 273 | 257.91(-0.03) | 262.42(0.31) | 265.05(0.23) | 263.91 | -1.4 | | -31 | 44(-0.9) | -50 | [-3] | [15] | [-7] | 61 | 278 | RG | -0.2 | Wait | | (3) | 19 | -14 | -5 | -20 | 1,86 | 23 | | 28 | Mar/3 | 11 | 282.68 | 273 | 257.99(-0.04) | 261.61(0.5) | 264.45(0.24) | 264.14 | -1.4 | | -31 | 45(0) | -50 | [-3] | [24] | [-70] | 68 | 295 | RG | -0.1 | Wait | | (-5) | 20 | -202 | 1 | -20 | 1,93 | 23 | | 29 | Mar/3 | 10 | 282.68 | 273 | 258.1(0.07) | 260.31(0.66) | 263.81(0.46) | 267.69 | -1.1 | | -31 | 45(2) | 5 | [6] | [51] | [55] | 90 | 394 | RG | 0.6 | Wait | | (5) | 38 | 142 | 15 | 20 | 1.6,100 | 23 | | 30 | Mar/3 | 9 | 282.68 | 273 | 257.92(0.06) | 258.6(0.55) | 262.61(0.4) | 265.19 | -1.3 | | -31 | 43(0.4) | 15 | [5] | [41] | [24] | 76 | 302 | UT | 0.4 | HoldLong? | | (3) | 33 | 50 | 13 | 20 | 1.2,96 | 23 | | | | |
| 31 | Mar/2 | 15 | 284.05 | 276.35 | 257.92(0) | 257.2(0.49) | 261.58(0.69) | 264.33 | -1.6 | | -25 | 43(-6.9) | -15 | [0] | [65] | [75] | 65 | 344 | UR | 0.5 | SmallShort? | | (6) | 57 | 197 | 15 | 20 | 1.1,87 | 26 | | 32 | Mar/2 | 14 | 284.05 | 276.35 | 257.77(-0.17) | 255.94(0.39) | 259.79(0.4) | 260.93 | -1.8 | | -25 | 50(-3.6) | -50 | [-15] | [35] | [7] | 44 | 274 | UR | 0.2 | SmallShort | | (-11) | 35 | 0 | 14 | 20 | 0.5,81 | 26 | | 33 | Mar/2 | 13 | 284.05 | 276.35 | 258.21(-0.17) | 254.94(0.5) | 258.76(0.76) | 260.92 | -1.8 | | -25 | 53(-3.7) | -50 | [-15] | [71] | [-6] | 36 | 305 | RG | 0.3 | Wait | | (-27) | 66 | -44 | 22 | 20 | 0.4,76 | 26 | | 34 | Mar/2 | 12 | 284.05 | 276.35 | 258.65(-0.18) | 253.68(0.42) | 256.81(0.87) | 261.67 | -1.8 | | -25 | 57(-3.8) | -50 | [-16] | [77] | [46] | 21 | 346 | UR | 0.7 | SmallShort | | (-26) | 75 | 95 | 21 | 20 | 0.4,61 | 26 | | 35 | Mar/2 | 11 | 284.05 | 276.35 | 259.11(-0.23) | 252.61(-0.02) | 254.59(0.7) | 260.04 | -1.9 | | -25 | 61(-4.5) | -50 | [-20] | [42] | [113] | 2 | 270 | UR | 0.7 | SmallShort | | (-33) | 60 | 276 | 23 | 20 | 0.1,49 | 26 | | | | |
| 36 | Mar/2 | 10 | 284.05 | 276.35 | 259.7(-0.35) | 252.65(-0.3) | 252.82(0.29) | 255.38 | -2.3 | | -25 | 65(-3.4) | -50 | [-30] | [-8] | [5] | -31 | 71 | DP | 0.3 | OpenShort | | (-50) | 25 | -24 | 14 | 20 | -0.5,32 | 26 | | 37 | Mar/2 | 9 | 284.05 | 276.35 | 260.62(-0.35) | 253.4(-0.38) | 252.09(0.38) | 255.79 | -2.3 | | -25 | 69(-2.2) | -40 | [-30] | [-3] | [107] | -43 | 63 | DP | 0.4 | OpenShort? | | (-55) | 33 | 280 | 11 | 20 | -0.6,22 | 26 | | 38 | Feb/28 | 15 | 284.93 | 279.05 | 261.54(-0.42) | 254.38(-0.59) | 251.13(0.23) | 251.15 | -2.8 | | -29 | 71(-2.6) | -50 | [-36] | [-33] | [15] | -67 | -128 | DP | 0 | OpenShort? | | (-70) | 20 | 33 | 5 | 20 | -1.2,13 | 14 | | 39 | Feb/28 | 14 | 284.93 | 279.05 | 262.65(-0.39) | 255.89(-0.53) | 250.55(-0.03) | 250.61 | -2.9 | | -29 | 73(2.4) | -50 | [-37] | [-55] | [-13] | -72 | -222 | DT | 0 | OpenShort | | (-68) | -3 | -33 | 7 | -20 | -1.4,13 | 14 | | 40 | Feb/28 | 13 | 284.93 | 279.05 | 263.68(-0.39) | 257.25(-0.43) | 250.62(-0.74) | 251.15 | -2.8 | | -29 | 71(2.2) | -50 | [-37] | [-117] | [-16] | -75 | -352 | DT | 0.1 | OpenShort | | (-61) | -70 | -35 | 13 | -20 | -1.5,13 | 14 | | | | |
| 41 | Feb/28 | 12 | 284.93 | 279.05 | 264.7(-0.42) | 258.36(-0.48) | 252.49(-0.87) | 251.74 | -2.8 | | -29 | 69(2.2) | -50 | [-40] | [-133] | [11] | -81 | -364 | DP | -0.1 | OpenShort | | (-61) | -82 | 45 | 12 | -20 | -1.6,9 | 14 | | 42 | Feb/28 | 11 | 284.93 | 279.05 | 265.82(-0.47) | 259.6(-0.72) | 254.71(-1.13) | 250.98 | -2.9 | | -29 | 67(4.3) | -50 | [-44] | [-170] | [48] | -94 | -443 | DP | -0.5 | OpenShort | | (-68) | -107 | 165 | -4 | -20 | -1.9,4 | 14 | | 43 | Feb/28 | 10 | 284.93 | 279.05 | 267.07(-0.53) | 261.47(-0.82) | 257.63(-1.38) | 248.28 | -3.1 | | -29 | 62(8.2) | -50 | [-50] | [-199] | [-71] | -113 | -584 | DT | -1.3 | HoldShort | | (-82) | -130 | -162 | -15 | -20 | -2.5,0 | 14 | | 44 | Feb/28 | 9 | 284.93 | 279.05 | 268.48(-0.52) | 263.63(-0.75) | 261.22(-1) | 250.96 | -2.9 | | -29 | 54(8) | -50 | [-49] | [-160] | [-203] | -116 | -482 | DT | -1.6 | HoldShort? | | (-76) | -94 | -555 | -21 | -20 | -2.7,2 | 14 | | 45 | Feb/27 | 15 | 286.63 | 282.91 | 269.88(-0.36) | 265.62(-0.42) | 263.87(-0.13) | 260.49 | -2.6 | | -25 | 46(-8.2) | -50 | [-34] | [-59] | [-50] | -82 | -146 | DT | -0.6 | HoldShort? | | (-55) | -12 | -135 | -6 | -20 | -1.7,11 | 13 | | | | |
| 46 | Feb/27 | 14 | 286.63 | 282.91 | 270.87(-0.33) | 266.75(-0.41) | 264.23(-0.1) | 262.83 | -2.4 | | -25 | 54(0.1) | -50 | [-31] | [-55] | [-53] | -67 | -110 | DT | -0.3 | OpenShort | | (-52) | -9 | -158 | 6 | -15 | -1.5,21 | 13 | | 47 | Feb/27 | 13 | 286.63 | 282.91 | 271.77(-0.27) | 267.84(-0.32) | 264.49(-0.31) | 265.6 | -2.1 | | -25 | 54(-0.2) | -50 | [-26] | [-69] | [-9] | -54 | -110 | DT | 0.2 | OpenShort | | (-44) | -29 | -36 | 17 | 7 | -1.1,24 | 13 | | 48 | Feb/27 | 12 | 286.63 | 282.91 | 272.51(-0.25) | 268.7(-0.26) | 265.32(-0.27) | 266.23 | -2 | | -25 | 54(0.1) | -50 | [-24] | [-62] | [35] | -64 | -116 | DP | 0.2 | OpenShort | | (-42) | -26 | 117 | -21 | -8 | -1.2,16 | 13 | | 49 | Feb/27 | 11 | 286.63 | 282.91 | 273.19(-0.29) | 269.41(-0.26) | 266.04(-0.49) | 264.2 | -2.2 | | -25 | 54(1.8) | -50 | [-27] | [-84] | [26] | -85 | -225 | DP | -0.3 | OpenShort | | (-46) | -46 | 112 | -28 | -20 | -1.6,5 | 13 | | 50 | Feb/27 | 10 | 286.63 | 282.91 | 273.99(-0.34) | 270.12(-0.34) | 267.36(-0.71) | 262.27 | -2.4 | | -25 | 53(5.2) | -50 | [-32] | [-109] | [-53] | -105 | -328 | DT | -1 | HoldShort | | (-52) | -67 | -109 | -35 | -20 | -2.2,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|