|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $80.6700 One month high (close): $112.0400
CVX Daily Change: -15.37% Daily StdDev 2.45% CVX EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $80.67(-15.37%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 101.97 | 94.78 | 93.93(-0.76) | 91.32(-1.47) | 87.94(-2.73) | 82.74 | -2.3 | | -36 | 53(8.9) | -50 | [-31] | [-172] | [-119] | -107 | -1157 | DT | -1.2 | HoldShort | | (-77) | -111 | -264 | -14 | -20 | -2.5,6 | 17 | Sample size 50 Avg positive next hour return: 1.67%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.32(hourly_sma_10 10.37%) 93.93(hourly_sma_20 13.52%) 94.78(daily_ema_10 14.55%) 101.97(daily_ema_20 23.24%)
|
| | | 2 | Mar/9 | 10 | 101.97 | 94.78 | 94.65(-0.62) | 92.68(-1.13) | 90.41(-2.04) | 85.08 | -2 | | -36 | 44(7.9) | -50 | [-25] | [-135] | [68] | -106 | -963 | BT | -1.4 | OpenLong | | (-64) | -83 | 292 | -10 | -20 | -2.6,9 | 17 | | 3 | Mar/9 | 9 | 101.97 | 94.78 | 95.24(-0.76) | 93.74(-1.35) | 92.29(-2.51) | 82.57 | -2.3 | | -36 | 36(23) | -50 | [-31] | [-160] | [-461] | -149 | -1274 | DT | -3.2 | HoldShort? | | (-75) | -102 | -1240 | -28 | -20 | -4.1,4 | 17 | | 4 | Mar/6 | 15 | 103.47 | 97.26 | 95.97(-0.09) | 95.02(-0.1) | 94.67(0.05) | 94.8 | -1.3 | | -40 | 13(-3.1) | -50 | [-4] | [-12] | [10] | -64 | -76 | DP | 0.1 | OpenShort? | | (-14) | 2 | 27 | 6 | 1 | -1,11 | 25 | | 5 | Mar/6 | 14 | 103.47 | 97.26 | 96.05(-0.01) | 95.12(-0.21) | 94.63(-0.07) | 94.54 | -1.3 | | -40 | 16(-0.6) | -50 | [-1] | [-23] | [-17] | -77 | -165 | DT | -0.1 | HoldShort | | (-10) | -5 | -54 | 3 | 3 | -1.3,6 | 25 | | | | |
| 6 | Mar/6 | 13 | 103.47 | 97.26 | 96.06(0.06) | 95.32(-0.12) | 94.69(-0.28) | 95.07 | -1.2 | | -40 | 17(-0.1) | -20 | [4] | [-33] | [21] | -65 | -188 | RG | 0.3 | Wait | | (2) | -18 | 60 | 2 | 11 | -0.8,5 | 25 | | 7 | Mar/6 | 12 | 103.47 | 97.26 | 96(-0.02) | 95.44(-0.21) | 94.96(-0.25) | 94.48 | -1.3 | | -40 | 17(0.7) | -50 | [-1] | [-35] | [-3] | -83 | -189 | DT | -0.4 | HoldShort | | (3) | -16 | 2 | -9 | -20 | -1.3,0 | 25 | | 8 | Mar/6 | 11 | 103.47 | 97.26 | 96.02(-0.09) | 95.64(-0.42) | 95.19(-0.2) | 94.46 | -1.3 | | -40 | 16(0.8) | -50 | [-6] | [-40] | [-8] | -85 | -133 | DT | -0.6 | HoldShort | | (-2) | -13 | -13 | -24 | 5 | -1.4,0 | 25 | | 9 | Mar/6 | 10 | 103.47 | 97.26 | 96.1(-0.08) | 96.04(-0.29) | 95.38(-0.24) | 94.59 | -1.3 | | -40 | 16(0.6) | -50 | [-5] | [-38] | [-16] | -70 | -146 | DT | -0.7 | OpenShort | | (-8) | -16 | -29 | -13 | -20 | -1.4,15 | 25 | | 10 | Mar/6 | 9 | 103.47 | 97.26 | 96.18(-0.1) | 96.32(-0.23) | 95.61(-0.34) | 94.87 | -1.2 | | -40 | 15(0.6) | -50 | [-7] | [-43] | [-56] | -55 | -130 | DT | -0.7 | OpenShort? | | (-7) | -22 | -151 | -10 | -20 | -1.3,28 | 25 | | | | |
| 11 | Mar/5 | 15 | 104.2 | 98.54 | 96.28(0.03) | 96.55(-0.07) | 95.94(0.02) | 96.38 | -1.2 | | -36 | 14(-0.5) | -10 | [2] | [-11] | [24] | -13 | -8 | RG | 0.4 | Wait? | | (-2) | 1 | 71 | -1 | 5 | 0.1,35 | 25 | | 12 | Mar/5 | 14 | 104.2 | 98.54 | 96.28(-0) | 96.61(-0.13) | 95.92(-0.18) | 95.67 | -1.3 | | -36 | 15(-1) | -50 | [0] | [-26] | [4] | -31 | -90 | DP | -0.2 | OpenShort | | (-1) | -12 | 29 | -15 | -20 | -0.6,34 | 25 | | 13 | Mar/5 | 13 | 104.2 | 98.54 | 96.25(0.05) | 96.73(-0.2) | 96.09(-0.64) | 95.38 | -1.3 | | -36 | 16(-0.4) | -50 | [3] | [-58] | [-21] | -26 | -231 | DR | -0.7 | OpenShort | | (-2) | -42 | -38 | -17 | -20 | -0.8,44 | 25 | | 14 | Mar/5 | 12 | 104.2 | 98.54 | 96.21(0.06) | 96.92(-0.07) | 96.7(-0.33) | 95.76 | -1.3 | | -36 | 16(-0.1) | -50 | [4] | [-33] | [-34] | -10 | -147 | DR | -0.9 | OpenShort | | (7) | -21 | -76 | -19 | -20 | -0.4,50 | 25 | | 15 | Mar/5 | 11 | 104.2 | 98.54 | 96.16(0.06) | 96.99(0.2) | 97.02(-0.13) | 96.52 | -1.1 | | -36 | 16(-0.4) | -40 | [4] | [-11] | [-2] | 14 | -22 | DR | -0.5 | OpenShort | | (9) | -8 | 25 | -28 | -20 | 0.3,56 | 25 | | | | |
| 16 | Mar/5 | 10 | 104.2 | 98.54 | 96.1(0.07) | 96.8(0.25) | 97.15(-0.16) | 96.27 | -1.2 | | -36 | 17(-2) | -50 | [5] | [-11] | [-19] | 25 | -54 | DR | -0.8 | OpenShort | | (5) | -10 | -28 | -17 | -20 | 0.2,70 | 25 | | 17 | Mar/5 | 9 | 104.2 | 98.54 | 96.03(0.17) | 96.56(0.17) | 97.31(-0.06) | 96.55 | -1.1 | | -36 | 19(-1.8) | -50 | [11] | [-6] | [-65] | 46 | -75 | DR | -0.6 | OpenShort? | | (9) | -4 | -184 | -9 | -20 | 0.4,86 | 25 | | 18 | Mar/4 | 15 | 104.87 | 99.71 | 95.87(0.27) | 96.4(0.25) | 97.37(0.24) | 98.43 | -1 | | -31 | 21(-1) | 40 | [18] | [19] | [44] | 97 | 129 | UT | 0.8 | HoldLong? | | (26) | 16 | 107 | 8 | 20 | 1.9,99 | 25 | | 19 | Mar/4 | 14 | 104.87 | 99.71 | 95.61(0.26) | 96.16(0.12) | 97.14(0.19) | 97.35 | -1.1 | | -31 | 22(-1.6) | 25 | [17] | [11] | [12] | 77 | 35 | UT | 0.1 | HoldLong | | (22) | 12 | 20 | 2 | 20 | 1.2,97 | 25 | | 20 | Mar/4 | 13 | 104.87 | 99.71 | 95.36(0.27) | 96.04(0.03) | 96.95(0.52) | 97.15 | -1.2 | | -31 | 23(-1.2) | 35 | [18] | [30] | [9] | 73 | 95 | UT | 0.1 | OpenLong | | (26) | 34 | 9 | 2 | 20 | 1.2,93 | 25 | | | | |
| 21 | Mar/4 | 12 | 104.87 | 99.71 | 95.1(0.26) | 96.01(0.12) | 96.45(0.66) | 97.06 | -1.2 | | -31 | 24(-1.8) | 40 | [17] | [42] | [13] | 74 | 145 | UT | 0.4 | OpenLong | | (26) | 43 | 20 | 12 | 20 | 1.2,94 | 25 | | 22 | Mar/4 | 11 | 104.87 | 99.71 | 94.85(0.3) | 95.89(0.12) | 95.82(0.41) | 96.86 | -1.2 | | -31 | 26(-1.2) | 10 | [20] | [26] | [-5] | 72 | 76 | CR | 0.6 | HoldShort | | (26) | 27 | -38 | 23 | 20 | 1.2,92 | 25 | | 23 | Mar/4 | 10 | 104.87 | 99.71 | 94.57(0.33) | 95.77(0.29) | 95.43(0.25) | 97.25 | -1.2 | | -31 | 27(-0.4) | 40 | [22] | [22] | [34] | 68 | 98 | UT | 1 | OpenLong | | (33) | 16 | 83 | 19 | 20 | 1.5,80 | 25 | | 24 | Mar/4 | 9 | 104.87 | 99.71 | 94.26(0.29) | 95.49(0.17) | 95.19(0.06) | 96.42 | -1.3 | | -31 | 28(0.5) | 40 | [19] | [5] | [63] | 39 | 43 | UT | 0.7 | OpenLong? | | (28) | 4 | 183 | -1 | 20 | 1.2,59 | 25 | | 25 | Mar/3 | 15 | 105.32 | 100.84 | 93.99(0.14) | 95.33(-0.08) | 95.13(-0.47) | 94.62 | -1.7 | | -34 | 27(-0.9) | -10 | [9] | [-44] | [17] | 4 | -106 | RG | -0.3 | Wait? | | (20) | -31 | 70 | -21 | -20 | 0.3,46 | 16 | | | | |
| 26 | Mar/3 | 14 | 105.32 | 100.84 | 93.86(-0.06) | 95.4(-0.1) | 95.57(-0.42) | 93.93 | -1.8 | | -34 | 28(-1) | -50 | [-4] | [-47] | [-44] | 10 | -23 | DT | -0.9 | OpenShort | | (10) | -30 | -100 | -20 | -20 | 0,60 | 16 | | 27 | Mar/3 | 13 | 105.32 | 100.84 | 93.92(-0.06) | 95.5(0.17) | 95.97(-0.15) | 94.92 | -1.6 | | -34 | 29(-1.4) | -50 | [-4] | [-18] | [-46] | 41 | 127 | DT | -0.6 | OpenShort | | (-1) | -11 | -114 | -14 | -20 | 0.5,78 | 16 | | 28 | Mar/3 | 12 | 105.32 | 100.84 | 93.98(-0.05) | 95.34(0.3) | 96.12(0.34) | 96.06 | -1.4 | | -34 | 31(-1.7) | -50 | [-4] | [21] | [-2] | 68 | 319 | RG | -0 | Wait | | (0) | 24 | -6 | 2 | -9 | 1.1,90 | 16 | | 29 | Mar/3 | 11 | 105.32 | 100.84 | 94.02(-0.09) | 95.05(0.4) | 95.79(0.28) | 96.12 | -1.4 | | -34 | 32(-0.3) | -50 | [-6] | [20] | [-23] | 71 | 336 | RG | 0.2 | Wait | | (-4) | 20 | -72 | 8 | -7 | 1,96 | 16 | | 30 | Mar/3 | 10 | 105.32 | 100.84 | 94.1(0.01) | 94.68(0.51) | 95.52(0.3) | 96.85 | -1.3 | | -34 | 33(1) | -10 | [1] | [27] | [39] | 83 | 338 | RG | 0.6 | Wait | | (-5) | 21 | 95 | 20 | 20 | 1.3,100 | 16 | | | | |
| 31 | Mar/3 | 9 | 105.32 | 100.84 | 94.09(0.03) | 94.2(0.42) | 95.23(0.22) | 95.9 | -1.5 | | -34 | 32(0.3) | -10 | [2] | [18] | [14] | 62 | 209 | RG | 0.3 | Wait? | | (-3) | 16 | 24 | 14 | 20 | 0.9,89 | 16 | | 32 | Mar/2 | 15 | 105.97 | 102.42 | 94.06(0.01) | 93.81(0.48) | 95.02(0.48) | 95.66 | -1.8 | | -28 | 31(-5.9) | -10 | [1] | [40] | [46] | 47 | 251 | RG | 0.3 | Wait? | | (1) | 34 | 124 | 10 | 20 | 0.8,77 | 23 | | 33 | Mar/2 | 14 | 105.97 | 102.42 | 94.05(-0.21) | 93.36(0.36) | 94.57(0.27) | 94.44 | -2 | | -28 | 37(-3.3) | -50 | [-15] | [18] | [-9] | 24 | 246 | RG | -0.1 | Wait | | (-5) | 19 | -33 | 10 | 5 | 0.2,69 | 23 | | 34 | Mar/2 | 13 | 105.97 | 102.42 | 94.25(-0.21) | 93.03(0.41) | 94.31(0.51) | 94.76 | -1.9 | | -28 | 41(-3.7) | -50 | [-15] | [37] | [-15] | 21 | 301 | RG | 0.2 | Wait | | (-19) | 36 | -65 | 18 | 20 | 0.2,66 | 23 | | 35 | Mar/2 | 12 | 105.97 | 102.42 | 94.45(-0.2) | 92.65(0.36) | 93.83(0.72) | 95.41 | -1.8 | | -28 | 44(-3.5) | -50 | [-14] | [50] | [32] | 16 | 383 | UR | 0.6 | SmallShort | | (-17) | 51 | 56 | 20 | 20 | 0.4,56 | 23 | | | | |
| 36 | Mar/2 | 11 | 105.97 | 102.42 | 94.64(-0.26) | 92.32(-0.02) | 93.16(0.62) | 94.86 | -1.9 | | -28 | 48(-3.7) | -50 | [-19] | [28] | [71] | -6 | 329 | UR | 0.6 | SmallShort | | (-24) | 44 | 155 | 18 | 20 | 0.1,42 | 23 | | 37 | Mar/2 | 10 | 105.97 | 102.42 | 94.88(-0.36) | 92.34(-0.3) | 92.59(0.48) | 93.36 | -2.1 | | -28 | 51(-3.4) | -50 | [-26] | [6] | [19] | -34 | 197 | UR | 0.3 | SmallShort | | (-34) | 34 | 18 | 12 | 20 | -0.5,29 | 23 | | 38 | Mar/2 | 9 | 105.97 | 102.42 | 95.22(-0.4) | 92.62(-0.4) | 92.15(0.44) | 93.18 | -2.2 | | -28 | 55(-3.1) | -40 | [-29] | [-1] | [41] | -43 | 170 | DP | 0.3 | OpenShort? | | (-38) | 31 | 88 | 11 | 20 | -0.6,22 | 23 | | 39 | Feb/28 | 15 | 106.55 | 103.77 | 95.6(-0.47) | 92.99(-0.58) | 91.74(0.3) | 92.34 | -2.6 | | -31 | 58(-5.5) | -50 | [-34] | [-22] | [18] | -59 | 66 | DP | 0.2 | OpenShort? | | (-44) | 21 | 29 | 11 | 20 | -1,16 | 19 | | 40 | Feb/28 | 14 | 106.55 | 103.77 | 96.05(-0.44) | 93.53(-0.48) | 91.74(-0) | 92.06 | -2.7 | | -31 | 63(0.4) | -50 | [-33] | [-41] | [3] | -70 | -76 | DP | 0.2 | OpenShort | | (-49) | 0 | 7 | 9 | -13 | -1.2,10 | 19 | | | | |
| 41 | Feb/28 | 13 | 106.55 | 103.77 | 96.48(-0.44) | 93.98(-0.36) | 91.47(-0.68) | 92 | -2.7 | | -31 | 63(0.2) | -50 | [-33] | [-88] | [25] | -77 | -249 | DP | 0.2 | OpenShort | | (-45) | -51 | 88 | 9 | -20 | -1.3,6 | 19 | | 42 | Feb/28 | 12 | 106.55 | 103.77 | 96.91(-0.53) | 94.32(-0.44) | 92.1(-1.06) | 91.17 | -2.8 | | -31 | 63(1.7) | -50 | [-40] | [-121] | [-11] | -92 | -383 | DT | -0.3 | OpenShort | | (-49) | -80 | 1 | 3 | -20 | -1.7,1 | 19 | | 43 | Feb/28 | 11 | 106.55 | 103.77 | 97.43(-0.57) | 94.74(-0.76) | 93.08(-1.23) | 91.16 | -2.8 | | -31 | 61(2.8) | -50 | [-43] | [-146] | [-3] | -97 | -434 | DT | -0.6 | OpenShort | | (-54) | -93 | 21 | -7 | -20 | -1.9,1 | 19 | | 44 | Feb/28 | 10 | 106.55 | 103.77 | 97.99(-0.61) | 95.47(-0.8) | 94.24(-1.41) | 90.96 | -2.9 | | -31 | 58(3.9) | -50 | [-46] | [-162] | [-55] | -105 | -518 | DT | -1 | HoldShort | | (-59) | -106 | -117 | -16 | -20 | -2.2,0 | 19 | | 45 | Feb/28 | 9 | 106.55 | 103.77 | 98.6(-0.6) | 96.24(-0.75) | 95.59(-0.93) | 92.08 | -2.7 | | -31 | 54(3.7) | -50 | [-45] | [-124] | [-116] | -101 | -373 | DT | -1.2 | HoldShort? | | (-57) | -70 | -307 | -16 | -20 | -2.2,4 | 19 | | | | |
| 46 | Feb/27 | 15 | 107.46 | 105.57 | 99.19(-0.46) | 96.96(-0.47) | 96.49(-0.05) | 95.11 | -2.6 | | -26 | 51(-9.4) | -50 | [-35] | [-45] | [-37] | -76 | -59 | DT | -0.5 | HoldShort? | | (-45) | -4 | -100 | -6 | -20 | -1.5,12 | 18 | | 47 | Feb/27 | 14 | 107.46 | 105.57 | 99.64(-0.45) | 97.42(-0.42) | 96.54(0.15) | 96.11 | -2.4 | | -26 | 60(-1.3) | -50 | [-34] | [-28] | [-27] | -57 | 29 | DT | -0.2 | OpenShort | | (-40) | 11 | -84 | 7 | -8 | -1.2,23 | 18 | | 48 | Feb/27 | 13 | 107.46 | 105.57 | 100.09(-0.4) | 97.83(-0.39) | 96.39(-0.31) | 96.95 | -2.2 | | -26 | 61(-0.8) | -50 | [-30] | [-60] | [-26] | -53 | -59 | DT | 0.2 | OpenShort | | (-40) | -23 | -74 | -18 | 20 | -1.1,25 | 18 | | 49 | Feb/27 | 12 | 107.46 | 105.57 | 100.49(-0.34) | 98.21(-0.37) | 96.69(-0.21) | 97.7 | -2.1 | | -26 | 62(-1.2) | -50 | [-25] | [-51] | [38] | -57 | -56 | DP | 0.3 | OpenShort | | (-37) | -16 | 113 | -19 | 20 | -1,18 | 18 | | 50 | Feb/27 | 11 | 107.46 | 105.57 | 100.83(-0.42) | 98.57(-0.41) | 96.89(-0.57) | 96.57 | -2.3 | | -26 | 63(0.5) | -50 | [-31] | [-80] | [32] | -79 | -205 | DP | -0.1 | OpenShort | | (-41) | -43 | 121 | -26 | -20 | -1.4,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|