|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $60.4300 One month high (close): $80.4600
CSX Daily Change: -11.74% Daily StdDev 2.11% CSX EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $60.43(-11.74%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 74.56 | 70.1 | 66.67(-0.87) | 64.34(-1.22) | 61.76(-1.06) | 60.14 | -2.7 | | -37 | 61(4.5) | -50 | [-41] | [-112] | [-65] | -100 | -690 | DT | -0.5 | HoldShort | | (-75) | -50 | -146 | 2 | -20 | -2,0 | 16 | Sample size 50 Avg positive next hour return: 1.84%(40%) Avg negative next hour return: -2.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.34(hourly_sma_10 6.98%) 66.67(hourly_sma_20 10.86%) 70.1(daily_ema_10 16.56%) 74.56(daily_ema_20 23.98%)
|
| | | 2 | Mar/9 | 13 | 74.56 | 70.1 | 67.26(-0.76) | 65.13(-1.05) | 62.42(-2.04) | 61.04 | -2.5 | | -37 | 57(4.6) | -50 | [-36] | [-153] | [-73] | -100 | -801 | DT | -0.4 | HoldShort | | (-83) | -97 | -167 | 4 | -20 | -2,0 | 16 | | 3 | Mar/9 | 12 | 74.56 | 70.1 | 67.77(-0.68) | 65.82(-0.74) | 63.72(-1.73) | 62.09 | -2.3 | | -37 | 52(5.1) | -50 | [-32] | [-130] | [-53] | -100 | -722 | DT | -0.6 | HoldShort | | (-71) | -82 | -103 | 5 | -20 | -2,0 | 16 | | 4 | Mar/9 | 11 | 74.56 | 70.1 | 68.24(-0.56) | 66.31(-0.93) | 64.84(-1.68) | 62.74 | -2.2 | | -37 | 47(5.8) | -50 | [-27] | [-131] | [-21] | -105 | -743 | DT | -0.8 | HoldShort | | (-66) | -80 | -10 | -14 | -20 | -2.2,0 | 16 | | 5 | Mar/9 | 10 | 74.56 | 70.1 | 68.62(-0.52) | 66.94(-0.95) | 65.95(-1.46) | 62.8 | -2.2 | | -37 | 41(7.7) | -50 | [-25] | [-120] | [-54] | -111 | -776 | DT | -1.4 | HoldShort | | (-57) | -69 | -100 | -15 | -20 | -2.6,4 | 16 | | | | |
| 6 | Mar/9 | 9 | 74.56 | 70.1 | 68.98(-0.47) | 67.58(-0.88) | 66.93(-1.34) | 63.44 | -2.1 | | -37 | 34(9.1) | -50 | [-22] | [-112] | [-223] | -116 | -735 | DT | -1.9 | HoldShort? | | (-49) | -64 | -600 | -20 | -20 | -3,9 | 16 | | 7 | Mar/6 | 15 | 75.5 | 71.91 | 69.31(-0.16) | 68.18(-0.31) | 67.84(-0.12) | 67.53 | -1.9 | | -35 | 25(-4.9) | -50 | [-8] | [-28] | [-9] | -64 | -197 | DT | -0.2 | OpenShort? | | (-19) | -6 | -25 | 2 | -7 | -1.3,19 | 23 | | 8 | Mar/6 | 14 | 75.5 | 71.91 | 69.42(-0.1) | 68.39(-0.35) | 67.92(0.21) | 67.7 | -1.8 | | -35 | 30(1.2) | -50 | [-7] | [-12] | [-26] | -67 | -147 | DT | -0.2 | OpenShort | | (-16) | 14 | -80 | 2 | 6 | -1.4,18 | 23 | | 9 | Mar/6 | 13 | 75.5 | 71.91 | 69.49(-0.06) | 68.63(-0.22) | 67.78(-0.21) | 68.25 | -1.7 | | -35 | 28(0.8) | -40 | [-4] | [-35] | [29] | -55 | -175 | DP | 0.4 | OpenShort | | (-7) | -14 | 80 | 11 | 9 | -1,20 | 23 | | 10 | Mar/6 | 12 | 75.5 | 71.91 | 69.53(-0.14) | 68.78(-0.31) | 67.92(-0.47) | 67.7 | -1.8 | | -35 | 28(1.2) | -50 | [-9] | [-57] | [-18] | -70 | -245 | DT | -0.2 | OpenShort | | (-10) | -31 | -49 | 15 | -20 | -1.5,18 | 23 | | | | |
| 11 | Mar/6 | 11 | 75.5 | 71.91 | 69.63(-0.18) | 69(-0.55) | 68.24(-0.41) | 68.03 | -1.7 | | -35 | 26(1) | -50 | [-12] | [-62] | [6] | -72 | -177 | DP | -0.2 | OpenShort | | (-11) | -27 | 15 | 1 | 16 | -1.4,13 | 23 | | 12 | Mar/6 | 10 | 75.5 | 71.91 | 69.76(-0.19) | 69.38(-0.49) | 68.52(-0.49) | 67.93 | -1.8 | | -35 | 25(-0.2) | -50 | [-13] | [-65] | [42] | -87 | -215 | DP | -0.5 | OpenShort | | (-20) | -33 | 138 | -7 | -20 | -1.7,6 | 23 | | 13 | Mar/6 | 9 | 75.5 | 71.91 | 69.9(-0.35) | 69.72(-0.63) | 68.86(-0.9) | 67 | -2 | | -35 | 26(5.3) | -50 | [-23] | [-100] | [-110] | -115 | -326 | DT | -1.7 | HoldShort? | | (-29) | -60 | -284 | -21 | -20 | -2.7,3 | 23 | | 14 | Mar/5 | 15 | 76.02 | 72.98 | 70.14(-0.1) | 70.16(-0.21) | 69.48(-0.23) | 68.98 | -1.8 | | -31 | 20(-0.6) | -50 | [-7] | [-37] | [-22] | -75 | -141 | DT | -0.6 | HoldShort? | | (-23) | -15 | -43 | -10 | -20 | -1.3,8 | 23 | | 15 | Mar/5 | 14 | 76.02 | 72.98 | 70.21(-0.09) | 70.31(-0.09) | 69.64(-0.16) | 69.28 | -1.7 | | -31 | 21(0.7) | -50 | [-6] | [-28] | [-15] | -65 | -97 | DT | -0.4 | OpenShort | | (-7) | -11 | -20 | -12 | -20 | -1.1,13 | 23 | | | | |
| 16 | Mar/5 | 13 | 76.02 | 72.98 | 70.28(-0.04) | 70.37(-0.08) | 69.75(-0.7) | 69.42 | -1.7 | | -31 | 20(0.6) | -50 | [-3] | [-63] | [-18] | -53 | -211 | DT | -0.4 | OpenShort | | (-9) | -47 | -30 | -11 | -20 | -1.1,25 | 23 | | 17 | Mar/5 | 12 | 76.02 | 72.98 | 70.31(-0.04) | 70.43(-0.02) | 70.24(-0.49) | 69.63 | -1.6 | | -31 | 20(0.3) | -50 | [-3] | [-47] | [-32] | -45 | -156 | DT | -0.8 | OpenShort | | (-4) | -33 | -69 | -15 | -20 | -0.9,28 | 23 | | 18 | Mar/5 | 11 | 76.02 | 72.98 | 70.34(-0.03) | 70.45(0.14) | 70.59(-0.34) | 70.12 | -1.5 | | -31 | 19(0) | -50 | [-2] | [-32] | [6] | -28 | -67 | DP | -0.6 | OpenShort | | (0) | -23 | 51 | -37 | -20 | -0.3,30 | 23 | | 19 | Mar/5 | 10 | 76.02 | 72.98 | 70.36(-0.02) | 70.35(0.1) | 70.83(-0.2) | 69.76 | -1.6 | | -31 | 19(-0.3) | -50 | [-1] | [-23] | [-14] | -20 | -110 | DT | -1.4 | OpenShort | | (-6) | -13 | -10 | -27 | -20 | -0.8,50 | 23 | | 20 | Mar/5 | 9 | 76.02 | 72.98 | 70.37(0.01) | 70.28(0.03) | 70.97(-0.03) | 69.83 | -1.6 | | -31 | 20(0.2) | -50 | [1] | [-14] | [-99] | 1 | -92 | DR | -1.5 | OpenShort? | | (-1) | -2 | -278 | -15 | -20 | -0.7,68 | 23 | | | | |
| 21 | Mar/4 | 15 | 76.51 | 74.11 | 70.36(0.1) | 70.26(0.18) | 70.99(0.52) | 71.85 | -1.3 | | -24 | 19(0.2) | 20 | [7] | [34] | [37] | 84 | 230 | UT | 1.1 | HoldLong? | | (17) | 35 | 66 | 28 | 20 | 1.9,86 | 28 | | 22 | Mar/4 | 14 | 76.51 | 74.11 | 70.29(0.1) | 70.13(0.09) | 70.62(0.44) | 71.37 | -1.4 | | -24 | 19(0.7) | 25 | [7] | [28] | [13] | 60 | 158 | UT | 1.1 | OpenLong | | (7) | 31 | 1 | 28 | 20 | 1.6,70 | 28 | | 23 | Mar/4 | 13 | 76.51 | 74.11 | 70.22(0.13) | 70.07(-0.08) | 70.31(0.63) | 71.36 | -1.4 | | -24 | 18(1.1) | 35 | [9] | [36] | [59] | 46 | 180 | UT | 1.6 | OpenLong | | (10) | 45 | 128 | 26 | 20 | 1.7,53 | 28 | | 24 | Mar/4 | 12 | 76.51 | 74.11 | 70.13(0.08) | 70.13(0.02) | 69.87(0.41) | 70.45 | -1.7 | | -24 | 17(-0.1) | 30 | [6] | [23] | [29] | 1 | 66 | UT | 0.9 | OpenLong | | (7) | 29 | 72 | 17 | 20 | 0.5,38 | 28 | | 25 | Mar/4 | 11 | 76.51 | 74.11 | 70.08(0.02) | 70.12(-0.08) | 69.58(0.09) | 69.94 | -1.8 | | -24 | 17(-0.1) | -45 | [1] | [-5] | [1] | -25 | -18 | RG | 0.6 | Wait | | (4) | 6 | -7 | 18 | 7 | -0.2,30 | 28 | | | | |
| 26 | Mar/4 | 10 | 76.51 | 74.11 | 70.06(0.02) | 70.18(-0.01) | 69.52(-0.18) | 69.99 | -1.8 | | -24 | 18(-0.8) | -50 | [1] | [-22] | [9] | -32 | -56 | RG | 0.7 | Wait | | (1) | -13 | 27 | 10 | -17 | -0.1,21 | 28 | | 27 | Mar/4 | 9 | 76.51 | 74.11 | 70.05(0.05) | 70.19(-0.06) | 69.64(-0.27) | 69.8 | -1.8 | | -24 | 18(0) | -10 | [4] | [-29] | [27] | -50 | -125 | RG | 0.2 | Wait? | | (1) | -19 | 92 | -7 | -20 | -0.4,10 | 28 | | 28 | Mar/3 | 15 | 76.82 | 74.9 | 70.01(-0.06) | 70.23(-0.2) | 69.83(-0.79) | 69.16 | -2.2 | | -27 | 18(-7) | -50 | [-4] | [-77] | [-4] | -80 | -219 | DT | -1 | HoldShort? | | (0) | -56 | 19 | -33 | -20 | -1.3,3 | 19 | | 29 | Mar/3 | 14 | 76.82 | 74.9 | 70.05(-0.28) | 70.37(-0.14) | 70.39(-0.37) | 69.03 | -2.2 | | -27 | 25(-9.2) | -50 | [-22] | [-52] | [-41] | -63 | -4 | DT | -1.5 | OpenShort | | (-7) | -29 | -82 | -30 | -20 | -1.2,17 | 19 | | 30 | Mar/3 | 13 | 76.82 | 74.9 | 70.25(-0.33) | 70.47(0.01) | 70.65(-0.27) | 69.61 | -2.1 | | -27 | 35(-8.7) | -50 | [-26] | [-39] | [-58] | -29 | 116 | DT | -0.9 | OpenShort | | (-24) | -21 | -142 | -22 | -20 | -0.5,34 | 19 | | | | |
| 31 | Mar/3 | 12 | 76.82 | 74.9 | 70.48(-0.3) | 70.46(0.02) | 70.84(0.15) | 70.62 | -1.8 | | -27 | 43(-7.5) | -50 | [-23] | [-6] | [-3] | 19 | 285 | DT | -0.1 | OpenShort | | (-27) | 12 | -16 | 10 | 10 | 0.1,66 | 19 | | 32 | Mar/3 | 11 | 76.82 | 74.9 | 70.69(-0.3) | 70.45(0.11) | 70.74(0.16) | 70.73 | -1.8 | | -27 | 51(-3.9) | -50 | [-23] | [-2] | [-53] | 28 | 277 | DT | -0 | OpenShort | | (-31) | 12 | -168 | 13 | 10 | 0,78 | 19 | | 33 | Mar/3 | 10 | 76.82 | 74.9 | 70.91(-0.15) | 70.37(0.35) | 70.63(0.39) | 71.95 | -1.4 | | -27 | 55(-1.3) | -50 | [-12] | [28] | [86] | 37 | 344 | UR | 0.7 | SmallShort | | (-23) | 30 | 227 | 26 | 20 | 0.5,74 | 19 | | 34 | Mar/3 | 9 | 76.82 | 74.9 | 71.02(-0.2) | 70.12(0.12) | 70.35(0.08) | 70.34 | -1.9 | | -27 | 56(-1.8) | -50 | [-16] | [-5] | [-9] | -11 | 73 | DT | -0 | OpenShort? | | (-28) | 6 | -33 | 11 | -4 | -0.3,47 | 19 | | 35 | Mar/2 | 15 | 77.28 | 75.99 | 71.16(-0.22) | 70.04(0.13) | 70.29(0.29) | 70.57 | -2.3 | | -19 | 58(-16.2) | -50 | [-17] | [13] | [27] | -12 | 149 | UR | 0.1 | SmallShort? | | (-20) | 23 | 67 | 12 | 20 | -0.3,46 | 21 | | | | |
| 36 | Mar/2 | 14 | 77.28 | 75.99 | 71.32(-0.36) | 69.95(0.06) | 70.08(-0.11) | 70.09 | -2.4 | | -19 | 74(-3.7) | -50 | [-29] | [-24] | [-5] | -42 | 101 | DT | 0 | OpenShort | | (-27) | -9 | -16 | 4 | -1 | -0.6,23 | 21 | | 37 | Mar/2 | 13 | 77.28 | 75.99 | 71.58(-0.34) | 69.91(0.16) | 70.16(0.07) | 70.2 | -2.4 | | -19 | 78(-3.2) | -50 | [-27] | [-5] | [-16] | -45 | 101 | DT | 0 | OpenShort | | (-38) | 6 | -51 | 6 | 0 | -0.6,20 | 21 | | 38 | Mar/2 | 12 | 77.28 | 75.99 | 71.82(-0.33) | 69.8(0.09) | 70.11(0.31) | 70.56 | -2.3 | | -19 | 81(-3.1) | -40 | [-27] | [12] | [30] | -47 | 152 | UR | 0.2 | SmallShort | | (-33) | 25 | 73 | 4 | 20 | -0.5,16 | 21 | | 39 | Mar/2 | 11 | 77.28 | 75.99 | 72.06(-0.38) | 69.74(-0.41) | 69.9(0.17) | 70.04 | -2.5 | | -19 | 84(-2.9) | -50 | [-31] | [-20] | [34] | -55 | 63 | DP | 0.1 | OpenShort | | (-39) | 14 | 71 | 5 | 20 | -0.8,15 | 21 | | 40 | Mar/2 | 10 | 77.28 | 75.99 | 72.34(-0.45) | 70.03(-0.67) | 69.78(-0.04) | 69.54 | -2.6 | | -19 | 87(-1.4) | -50 | [-36] | [-49] | [-35] | -63 | -31 | DT | -0.1 | OpenShort | | (-43) | -3 | -130 | 6 | 20 | -1.1,15 | 21 | | | | |
| 41 | Mar/2 | 9 | 77.28 | 75.99 | 72.67(-0.41) | 70.5(-0.61) | 69.81(0.23) | 70.46 | -2.3 | | -19 | 88(-1.4) | -50 | [-33] | [-24] | [35] | -59 | 81 | DP | 0.3 | OpenShort? | | (-41) | 19 | 69 | 9 | 20 | -0.9,14 | 21 | | 42 | Feb/28 | 15 | 77.6 | 76.9 | 72.97(-0.43) | 70.93(-0.72) | 69.65(0.24) | 69.97 | -3 | | -18 | 90(-12.4) | -50 | [-35] | [-29] | [30] | -69 | -10 | DP | 0.1 | OpenShort? | | (-48) | 19 | 71 | 7 | 20 | -1.1,9 | 26 | | 43 | Feb/28 | 14 | 77.6 | 76.9 | 73.28(-0.43) | 71.44(-0.66) | 69.48(-0.15) | 69.47 | -3.2 | | -18 | 102(3.8) | -50 | [-34] | [-57] | [-4] | -81 | -206 | DT | -0 | OpenShort | | (-48) | -12 | -1 | 5 | -20 | -1.5,7 | 26 | | 44 | Feb/28 | 13 | 77.6 | 76.9 | 73.6(-0.44) | 71.91(-0.52) | 69.58(-0.98) | 69.48 | -3.2 | | -18 | 98(3.3) | -50 | [-35] | [-118] | [-17] | -86 | -403 | DT | -0 | OpenShort | | (-45) | -78 | -26 | 10 | -20 | -1.7,7 | 26 | | 45 | Feb/28 | 12 | 77.6 | 76.9 | 73.93(-0.51) | 72.29(-0.54) | 70.27(-1.29) | 69.66 | -3.1 | | -18 | 95(3.7) | -50 | [-41] | [-145] | [-11] | -89 | -430 | DT | -0.3 | OpenShort | | (-46) | -102 | -3 | 7 | -20 | -1.8,6 | 26 | | | | |
| 46 | Feb/28 | 11 | 77.6 | 76.9 | 74.31(-0.53) | 72.68(-0.77) | 71.19(-1.42) | 69.68 | -3.1 | | -18 | 91(6) | -50 | [-42] | [-165] | [15] | -97 | -480 | DP | -0.7 | OpenShort | | (-54) | -113 | 80 | -9 | -20 | -2,3 | 26 | | 47 | Feb/28 | 10 | 77.6 | 76.9 | 74.71(-0.58) | 73.25(-0.81) | 72.22(-1.61) | 69.12 | -3.3 | | -18 | 85(12.1) | -50 | [-46] | [-182] | [-62] | -115 | -608 | DT | -1.4 | HoldShort | | (-59) | -128 | -120 | -26 | -20 | -2.6,0 | 26 | | 48 | Feb/28 | 9 | 77.6 | 76.9 | 75.15(-0.54) | 73.85(-0.72) | 73.4(-1.14) | 69.97 | -3 | | -18 | 73(13.1) | -50 | [-43] | [-141] | [-156] | -109 | -485 | DT | -1.8 | HoldShort? | | (-55) | -91 | -399 | -36 | -20 | -2.8,11 | 26 | | 49 | Feb/27 | 15 | 78.01 | 77.9 | 75.56(-0.34) | 74.38(-0.36) | 74.25(-0.08) | 72.91 | -2.6 | | -11 | 60(-17) | -50 | [-27] | [-36] | [-69] | -69 | -93 | DT | -0.9 | OpenShort? | | (-37) | -6 | -182 | -23 | -20 | -1.7,24 | 29 | | 50 | Feb/27 | 14 | 78.01 | 77.9 | 75.82(-0.26) | 74.65(-0.25) | 74.31(0.18) | 74.28 | -1.9 | | -11 | 77(-1.5) | -50 | [-21] | [-9] | [-24] | -37 | 53 | DT | -0 | OpenShort | | (-26) | 15 | -69 | -12 | 19 | -1,38 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|