XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $37.0100 One month high (close): $46.1000

XRT Daily Change: -5.42% Daily StdDev 1.48% XRT EMA_5_Trend: -1.94% 10Minute StdDev: $1.0545

Latest Price : $37.01(-5.42%)

Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.1

Sample size 17 Avg positive next hour return: 0.93%(18%) Avg negative next hour return: -0.7%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	13	42.48	40.23	38.81(-0.43)	37.99(-0.51)	37.11(-0.84)	37.24	-2	-41	43(-0.2)	-50	[-29]	[-97]	[-25]	-59	-254	DT	0.1	OpenShort	(-50)	-57	-77	15	-20	-1.4,26	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.99(hourly_sma_10 2.01%) 38.81(hourly_sma_20 4.22%) 40.23(daily_ema_10 8.03%) 42.48(daily_ema_20 14.07%)

2	Mar/9	12	42.48	40.23	38.98(-0.39)	38.18(-0.3)	37.42(-0.63)	37.52	-1.9	-41	44(-0.1)	-50	[-26]	[-75]	[13]	-62	-215	DP	0.1	OpenShort	(-42)	-43	44	21	-20	-1.3,21	20
3	Mar/9	11	42.48	40.23	39.13(-0.38)	38.3(-0.53)	37.66(-0.8)	37.36	-2	-41	44(2)	-50	[-26]	[-94]	[42]	-79	-330	DP	-0.3	OpenShort	(-47)	-54	141	-3	-20	-1.6,11	20
4	Mar/9	10	42.48	40.23	39.28(-0.41)	38.51(-0.65)	37.96(-1.07)	36.85	-2.2	-41	42(5.5)	-50	[-28]	[-117]	[11]	-103	-526	BT	-1	OpenLong	(-47)	-72	76	-8	-20	-2.3,5	20
5	Mar/9	9	42.48	40.23	39.44(-0.48)	38.76(-0.73)	38.37(-1.28)	36.58	-2.3	-41	36(9.8)	-50	[-32]	[-135]	[-219]	-125	-624	DT	-1.9	HoldShort?	(-46)	-87	-589	-18	-20	-3.1,3	20

6	Mar/6	15	42.85	40.95	39.63(-0.18)	39.04(-0.21)	38.87(-0.19)	38.82	-1.8	-38	26(-3.3)	-50	[-12]	[-37]	[12]	-71	-112	DP	-0.1	OpenShort?	(-20)	-13	37	0	-5	-1.2,9	25
7	Mar/6	14	42.85	40.95	39.7(-0.18)	39.12(-0.32)	38.94(0.01)	38.68	-1.9	-38	30(1.6)	-50	[-14]	[-28]	[-20]	-80	-126	DT	-0.4	OpenShort	(-20)	1	-55	-2	-18	-1.5,8	25
8	Mar/6	13	42.85	40.95	39.77(-0.12)	39.24(-0.26)	38.94(-0.27)	38.89	-1.8	-38	28(1.5)	-50	[-9]	[-46]	[1]	-71	-182	DP	-0.1	OpenShort	(-18)	-20	0	2	5	-1.4,14	25
9	Mar/6	12	42.85	40.95	39.82(-0.15)	39.34(-0.26)	39.05(-0.26)	38.89	-1.8	-38	27(1.6)	-50	[-11]	[-46]	[-17]	-72	-167	DT	-0.3	OpenShort	(-13)	-20	-47	14	-20	-1.6,18	25
10	Mar/6	11	42.85	40.95	39.88(-0.19)	39.44(-0.47)	39.15(-0.18)	39.07	-1.7	-38	25(0.6)	-50	[-14]	[-48]	[-7]	-73	-93	DT	-0.1	OpenShort	(-15)	-14	-34	4	20	-1.5,15	25

11	Mar/6	10	42.85	40.95	39.96(-0.16)	39.63(-0.35)	39.22(-0.2)	39.2	-1.6	-38	24(0.6)	-45	[-12]	[-45]	[51]	-76	-109	DP	-0	OpenShort	(-18)	-15	148	6	5	-1.4,9	25
12	Mar/6	9	42.85	40.95	40.03(-0.31)	39.77(-0.49)	39.3(-0.64)	38.64	-1.9	-38	24(1.8)	-50	[-23]	[-86]	[-78]	-114	-239	DT	-1.2	HoldShort?	(-26)	-48	-207	-6	-20	-2.6,1	25
13	Mar/5	15	43.14	41.59	40.15(-0.18)	39.97(-0.2)	39.55(-0.23)	39.44	-1.8	-32	22(-1.3)	-50	[-14]	[-42]	[-2]	-84	-90	DT	-0.2	HoldShort?	(-22)	-17	5	2	-20	-1.4,1	26
14	Mar/5	14	43.14	41.59	40.22(-0.14)	40.05(-0.18)	39.64(-0.23)	39.42	-1.8	-32	23(1.7)	-50	[-10]	[-39]	[-6]	-93	-140	DT	-0.5	OpenShort	(-20)	-17	5	-7	-20	-1.7,0	26
15	Mar/5	13	43.14	41.59	40.28(-0.09)	40.12(-0.23)	39.73(-0.75)	39.4	-1.8	-32	22(2.2)	-50	[-7]	[-79]	[-25]	-97	-291	DT	-0.7	OpenShort	(-12)	-55	-49	-14	-20	-2,3	26

16	Mar/5	12	43.14	41.59	40.32(-0.08)	40.21(-0.17)	40.03(-0.52)	39.59	-1.7	-32	19(1.8)	-50	[-6]	[-59]	[-36]	-90	-216	DT	-1.1	OpenShort	(-10)	-38	-82	-16	-20	-1.8,5	26
17	Mar/5	11	43.14	41.59	40.35(-0.07)	40.28(-0.05)	40.24(-0.35)	39.91	-1.6	-32	18(0.6)	-50	[-5]	[-42]	[-8]	-73	-123	DT	-0.9	OpenShort	(-5)	-26	8	-42	-20	-1.2,7	26
18	Mar/5	10	43.14	41.59	40.38(-0.05)	40.3(0.02)	40.38(-0.2)	39.88	-1.6	-32	17(0.9)	-50	[-4]	[-28]	[-10]	-55	-120	DT	-1.4	OpenShort	(-7)	-15	0	-26	-20	-1.4,30	26
19	Mar/5	9	43.14	41.59	40.4(0.01)	40.29(-0.07)	40.46(-0.13)	39.88	-1.6	-32	16(-0.4)	-50	[1]	[-25]	[-93]	-43	-160	DR	-1.7	OpenShort?	(-5)	-10	-254	-18	-20	-1.6,47	26
20	Mar/4	15	43.41	42.23	40.4(0.15)	40.32(0.08)	40.51(0.29)	40.9	-1.3	-23	16(-1.5)	40	[11]	[19]	[32]	52	64	UT	1.1	OpenLong?	(15)	21	65	24	20	1.5,64	28

21	Mar/4	14	43.41	42.23	40.34(0.08)	40.29(0.02)	40.39(0.19)	40.64	-1.4	-23	18(-0.1)	5	[6]	[9]	[9]	22	45	RG	0.7	Wait	(10)	15	5	17	20	0.9,49	28
22	Mar/4	13	43.41	42.23	40.31(0.1)	40.28(-0.16)	40.31(0.22)	40.62	-1.4	-23	18(-0.3)	40	[8]	[5]	[37]	11	46	UT	0.9	OpenLong	(10)	17	86	8	20	0.9,38	28
23	Mar/4	12	43.41	42.23	40.27(0.04)	40.34(-0.13)	40.22(0.24)	40.28	-1.6	-23	18(-0.2)	-5	[3]	[6]	[15]	-19	16	RG	0.2	Wait	(5)	19	38	4	15	0,31	28
24	Mar/4	11	43.41	42.23	40.26(0.02)	40.39(-0.1)	40.12(-0.02)	40.13	-1.7	-23	19(-0.1)	-50	[2]	[-13]	[-17]	-29	-50	DR	0	OpenShort	(2)	-2	-46	3	-20	-0.4,31	28
25	Mar/4	10	43.41	42.23	40.25(0.02)	40.43(0.03)	40.13(-0.13)	40.31	-1.6	-23	19(-0.1)	-45	[2]	[-17]	[6]	-14	-30	RG	0.5	Wait	(2)	-10	17	12	-20	0.2,31	28

26	Mar/4	9	43.41	42.23	40.24(0.04)	40.42(-0.01)	40.18(-0.17)	40.24	-1.6	-23	19(-0.3)	-45	[3]	[-21]	[4]	-30	-63	RG	0.2	Wait?	(2)	-13	22	-6	-20	0,20	28
27	Mar/3	15	43.57	42.62	40.23(0.03)	40.42(-0.09)	40.25(-0.53)	40.15	-1.9	-23	19(-1.1)	-45	[2]	[-54]	[24]	-37	-143	RG	-0.3	Wait?	(2)	-41	90	-24	-20	-0.2,18	28
28	Mar/3	14	43.57	42.62	40.22(-0.13)	40.46(-0.12)	40.46(-0.5)	39.8	-2	-23	20(-1)	-50	[-10]	[-58]	[-42]	-50	-96	DT	-1.8	OpenShort	(-2)	-40	-89	-31	-20	-1.1,28	28
29	Mar/3	13	43.57	42.62	40.27(-0.15)	40.51(0.09)	40.66(-0.17)	40.15	-1.9	-23	21(-2.9)	-50	[-12]	[-23]	[-48]	-12	54	DT	-1.3	OpenShort	(-10)	-14	-108	-27	-20	-0.3,46	28
30	Mar/3	12	43.57	42.62	40.33(-0.15)	40.47(0.19)	40.73(0.18)	40.58	-1.6	-23	24(-5.3)	-50	[-12]	[9]	[-1]	35	213	RG	-0.3	Wait	(-10)	14	2	2	-20	0.6,70	28

31	Mar/3	11	43.57	42.62	40.39(-0.15)	40.39(0.14)	40.66(0.15)	40.57	-1.6	-23	29(-4.3)	-50	[-12]	[4]	[-52]	43	187	RG	-0.2	Wait	(-15)	12	-163	13	2	0.3,85	28
32	Mar/3	10	43.57	42.62	40.45(0.03)	40.33(0.33)	40.6(0.37)	41.23	-1.3	-23	34(0.7)	0	[2]	[33]	[48]	70	239	RG	1	SmallShort	(-7)	30	110	31	20	1.3,87	28
33	Mar/3	9	43.57	42.62	40.44(0.09)	40.2(0.21)	40.45(0.23)	40.79	-1.5	-23	33(0.1)	25	[7]	[18]	[34]	29	64	UT	0.6	OpenLong?	(-2)	18	79	18	20	0.6,64	28
34	Mar/2	15	43.77	43.14	40.4(0.01)	40.12(0.11)	40.36(0.36)	40.48	-2	-16	33(-4)	5	[1]	[26]	[27]	5	83	RG	0.2	Wait?	(5)	29	66	12	20	0.1,52	34
35	Mar/2	14	43.77	43.14	40.4(-0.18)	40.08(0.05)	40.21(0.2)	40.22	-2.2	-16	37(-4.1)	-50	[-15]	[7]	[-2]	-24	143	RG	0	Wait	(-2)	16	-15	9	17	-0.3,34	34

36	Mar/2	13	43.77	43.14	40.47(-0.2)	40.06(0.08)	40.13(0.16)	40.28	-2.1	-16	41(-3.7)	-50	[-16]	[4]	[-13]	-26	142	RG	0.2	Wait	(-17)	13	-53	17	20	-0.3,32	34
37	Mar/2	12	43.77	43.14	40.55(-0.2)	40.03(0.13)	40.06(0.3)	40.49	-2	-16	45(-4.5)	-50	[-16]	[18]	[21]	-32	210	UR	0.6	SmallShort	(-17)	24	43	15	20	-0.1,21	34
38	Mar/2	11	43.77	43.14	40.63(-0.26)	39.98(-0.15)	39.94(0.16)	40.32	-2.1	-16	49(-5.2)	-40	[-21]	[-6]	[55]	-51	159	DP	0.5	OpenShort	(-26)	13	141	7	20	-0.4,9	34
39	Mar/2	10	43.77	43.14	40.74(-0.37)	40.04(-0.37)	39.88(-0.15)	39.77	-2.4	-16	54(-5.3)	-50	[-30]	[-43]	[-1]	-77	26	DT	-0.1	HoldShort	(-35)	-12	-10	0	20	-1.1,1	34
40	Mar/2	9	43.77	43.14	40.89(-0.4)	40.19(-0.48)	39.94(-0.13)	39.81	-2.4	-16	60(-4.4)	-50	[-33]	[-46]	[-9]	-77	33	DT	-0.1	HoldShort?	(-40)	-11	-36	-1	20	-1.1,1	34

41	Feb/28	15	43.89	43.54	41.05(-0.41)	40.38(-0.46)	39.94(-0)	39.95	-2.6	-16	64(-9.9)	-50	[-33]	[-36]	[9]	-73	56	DP	-0	OpenShort?	(-40)	0	20	2	20	-1,2	32
42	Feb/28	14	43.89	43.54	41.22(-0.34)	40.57(-0.27)	39.99(-0.05)	39.87	-2.7	-16	74(-0.2)	-50	[-28]	[-32]	[-15]	-77	-66	DT	-0.1	HoldShort	(-45)	-4	-31	2	-20	-1.2,3	32
43	Feb/28	13	43.89	43.54	41.36(-0.34)	40.68(-0.02)	40.01(-0.47)	39.99	-2.6	-16	74(0.5)	-50	[-28]	[-56]	[-17]	-75	-151	DT	-0	HoldShort	(-35)	-39	-22	3	-20	-1.2,5	32
44	Feb/28	12	43.89	43.54	41.5(-0.36)	40.69(-0.06)	40.2(-0.58)	40.08	-2.5	-16	74(0.1)	-50	[-30]	[-67]	[-7]	-79	-167	DT	-0.1	HoldShort	(-37)	-48	2	-1	-20	-1.3,4	32
45	Feb/28	11	43.89	43.54	41.65(-0.38)	40.71(-0.42)	40.44(-0.82)	40.07	-2.5	-16	74(0.4)	-50	[-31]	[-102]	[7]	-83	-240	DP	-0.3	OpenShort	(-37)	-67	34	-14	-20	-1.4,2	32

46	Feb/28	10	43.89	43.54	41.81(-0.42)	40.88(-0.47)	40.77(-0.91)	39.94	-2.6	-16	73(2.2)	-50	[-34]	[-112]	[-12]	-84	-295	DT	-0.8	OpenShort	(-44)	-75	-10	-19	-20	-1.7,9	32
47	Feb/28	9	43.89	43.54	41.98(-0.46)	41.07(-0.52)	41.14(-0.5)	39.98	-2.6	-16	71(2.5)	-50	[-38]	[-81]	[-88]	-77	-211	DT	-1.1	OpenShort?	(-44)	-41	-237	-19	-20	-1.9,21	32
48	Feb/27	15	44.1	44	42.17(-0.36)	41.29(-0.35)	41.35(0.41)	40.93	-2.4	-13	68(-13)	-50	[-30]	[2]	[-28]	-41	81	RG	-0.4	Wait?	(-37)	34	-82	-14	17	-1.2,39	30
49	Feb/27	14	44.1	44	42.32(-0.36)	41.43(-0.4)	41.18(0.46)	41.26	-2.2	-13	81(-3.7)	-50	[-29]	[4]	[-39]	-27	129	RG	0.1	Wait	(-34)	37	-122	-9	20	-1,48	30
50	Feb/27	13	44.1	44	42.47(-0.29)	41.6(-0.3)	40.99(-0.01)	41.76	-1.8	-13	85(-3.5)	-50	[-24]	[-29]	[4]	-21	59	DP	0.7	OpenShort	(-32)	-1	-7	-7	20	-0.6,44	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI