|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $37.0100 One month high (close): $46.1000
XRT Daily Change: -5.42% Daily StdDev 1.48% XRT EMA_5_Trend: -1.94% 10Minute StdDev: $1.0545
Latest Price : $37.01(-5.42%) | Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.1
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 11 | 42.48 | 40.23 | 39.13(-0.38) | 38.3(-0.53) | 37.66(-0.8) | 37.36 | -2 | | -41 | 44(2) | -50 | [-26] | [-94] | [42] | -79 | -330 | DP | -0.3 | OpenShort | | (-47) | -54 | 141 | -3 | -20 | -1.6,11 | 20 | Sample size 50 Avg positive next hour return: 0.66%(30%) Avg negative next hour return: -3.22%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.3(hourly_sma_10 2.52%) 39.13(hourly_sma_20 4.74%) 40.23(daily_ema_10 7.68%) 42.48(daily_ema_20 13.7%)
|
| 2 | Mar/9 | 10 | 42.48 | 40.23 | 39.28(-0.41) | 38.51(-0.65) | 37.96(-1.07) | 36.85 | -2.2 | | -41 | 42(5.5) | -50 | [-28] | [-117] | [11] | -103 | -526 | BT | -1 | OpenLong | | (-47) | -72 | 76 | -8 | -20 | -2.3,5 | 20 | 3 | Mar/9 | 9 | 42.48 | 40.23 | 39.44(-0.48) | 38.76(-0.73) | 38.37(-1.28) | 36.58 | -2.3 | | -41 | 36(9.8) | -50 | [-32] | [-135] | [-219] | -125 | -624 | DT | -1.9 | HoldShort? | | (-46) | -87 | -589 | -18 | -20 | -3.1,3 | 20 | 4 | Mar/6 | 15 | 42.85 | 40.95 | 39.63(-0.18) | 39.04(-0.21) | 38.87(-0.19) | 38.82 | -1.8 | | -38 | 26(-3.3) | -50 | [-12] | [-37] | [12] | -71 | -112 | DP | -0.1 | OpenShort? | | (-20) | -13 | 37 | 0 | -5 | -1.2,9 | 25 | 5 | Mar/6 | 14 | 42.85 | 40.95 | 39.7(-0.18) | 39.12(-0.32) | 38.94(0.01) | 38.68 | -1.9 | | -38 | 30(1.6) | -50 | [-14] | [-28] | [-20] | -80 | -126 | DT | -0.4 | OpenShort | | (-20) | 1 | -55 | -2 | -18 | -1.5,8 | 25 | | | |
6 | Mar/6 | 13 | 42.85 | 40.95 | 39.77(-0.12) | 39.24(-0.26) | 38.94(-0.27) | 38.89 | -1.8 | | -38 | 28(1.5) | -50 | [-9] | [-46] | [1] | -71 | -182 | DP | -0.1 | OpenShort | | (-18) | -20 | 0 | 2 | 5 | -1.4,14 | 25 | 7 | Mar/6 | 12 | 42.85 | 40.95 | 39.82(-0.15) | 39.34(-0.26) | 39.05(-0.26) | 38.89 | -1.8 | | -38 | 27(1.6) | -50 | [-11] | [-46] | [-17] | -72 | -167 | DT | -0.3 | OpenShort | | (-13) | -20 | -47 | 14 | -20 | -1.6,18 | 25 | 8 | Mar/6 | 11 | 42.85 | 40.95 | 39.88(-0.19) | 39.44(-0.47) | 39.15(-0.18) | 39.07 | -1.7 | | -38 | 25(0.6) | -50 | [-14] | [-48] | [-7] | -73 | -93 | DT | -0.1 | OpenShort | | (-15) | -14 | -34 | 4 | 20 | -1.5,15 | 25 | 9 | Mar/6 | 10 | 42.85 | 40.95 | 39.96(-0.16) | 39.63(-0.35) | 39.22(-0.2) | 39.2 | -1.6 | | -38 | 24(0.6) | -45 | [-12] | [-45] | [51] | -76 | -109 | DP | -0 | OpenShort | | (-18) | -15 | 148 | 6 | 5 | -1.4,9 | 25 | 10 | Mar/6 | 9 | 42.85 | 40.95 | 40.03(-0.31) | 39.77(-0.49) | 39.3(-0.64) | 38.64 | -1.9 | | -38 | 24(1.8) | -50 | [-23] | [-86] | [-78] | -114 | -239 | DT | -1.2 | HoldShort? | | (-26) | -48 | -207 | -6 | -20 | -2.6,1 | 25 | | | |
11 | Mar/5 | 15 | 43.14 | 41.59 | 40.15(-0.18) | 39.97(-0.2) | 39.55(-0.23) | 39.44 | -1.8 | | -32 | 22(-1.3) | -50 | [-14] | [-42] | [-2] | -84 | -90 | DT | -0.2 | HoldShort? | | (-22) | -17 | 5 | 2 | -20 | -1.4,1 | 26 | 12 | Mar/5 | 14 | 43.14 | 41.59 | 40.22(-0.14) | 40.05(-0.18) | 39.64(-0.23) | 39.42 | -1.8 | | -32 | 23(1.7) | -50 | [-10] | [-39] | [-6] | -93 | -140 | DT | -0.5 | OpenShort | | (-20) | -17 | 5 | -7 | -20 | -1.7,0 | 26 | 13 | Mar/5 | 13 | 43.14 | 41.59 | 40.28(-0.09) | 40.12(-0.23) | 39.73(-0.75) | 39.4 | -1.8 | | -32 | 22(2.2) | -50 | [-7] | [-79] | [-25] | -97 | -291 | DT | -0.7 | OpenShort | | (-12) | -55 | -49 | -14 | -20 | -2,3 | 26 | 14 | Mar/5 | 12 | 43.14 | 41.59 | 40.32(-0.08) | 40.21(-0.17) | 40.03(-0.52) | 39.59 | -1.7 | | -32 | 19(1.8) | -50 | [-6] | [-59] | [-36] | -90 | -216 | DT | -1.1 | OpenShort | | (-10) | -38 | -82 | -16 | -20 | -1.8,5 | 26 | 15 | Mar/5 | 11 | 43.14 | 41.59 | 40.35(-0.07) | 40.28(-0.05) | 40.24(-0.35) | 39.91 | -1.6 | | -32 | 18(0.6) | -50 | [-5] | [-42] | [-8] | -73 | -123 | DT | -0.9 | OpenShort | | (-5) | -26 | 8 | -42 | -20 | -1.2,7 | 26 | | | |
16 | Mar/5 | 10 | 43.14 | 41.59 | 40.38(-0.05) | 40.3(0.02) | 40.38(-0.2) | 39.88 | -1.6 | | -32 | 17(0.9) | -50 | [-4] | [-28] | [-10] | -55 | -120 | DT | -1.4 | OpenShort | | (-7) | -15 | 0 | -26 | -20 | -1.4,30 | 26 | 17 | Mar/5 | 9 | 43.14 | 41.59 | 40.4(0.01) | 40.29(-0.07) | 40.46(-0.13) | 39.88 | -1.6 | | -32 | 16(-0.4) | -50 | [1] | [-25] | [-93] | -43 | -160 | DR | -1.7 | OpenShort? | | (-5) | -10 | -254 | -18 | -20 | -1.6,47 | 26 | 18 | Mar/4 | 15 | 43.41 | 42.23 | 40.4(0.15) | 40.32(0.08) | 40.51(0.29) | 40.9 | -1.3 | | -23 | 16(-1.5) | 40 | [11] | [19] | [32] | 52 | 64 | UT | 1.1 | OpenLong? | | (15) | 21 | 65 | 24 | 20 | 1.5,64 | 28 | 19 | Mar/4 | 14 | 43.41 | 42.23 | 40.34(0.08) | 40.29(0.02) | 40.39(0.19) | 40.64 | -1.4 | | -23 | 18(-0.1) | 5 | [6] | [9] | [9] | 22 | 45 | RG | 0.7 | Wait | | (10) | 15 | 5 | 17 | 20 | 0.9,49 | 28 | 20 | Mar/4 | 13 | 43.41 | 42.23 | 40.31(0.1) | 40.28(-0.16) | 40.31(0.22) | 40.62 | -1.4 | | -23 | 18(-0.3) | 40 | [8] | [5] | [37] | 11 | 46 | UT | 0.9 | OpenLong | | (10) | 17 | 86 | 8 | 20 | 0.9,38 | 28 | | | |
21 | Mar/4 | 12 | 43.41 | 42.23 | 40.27(0.04) | 40.34(-0.13) | 40.22(0.24) | 40.28 | -1.6 | | -23 | 18(-0.2) | -5 | [3] | [6] | [15] | -19 | 16 | RG | 0.2 | Wait | | (5) | 19 | 38 | 4 | 15 | 0,31 | 28 | 22 | Mar/4 | 11 | 43.41 | 42.23 | 40.26(0.02) | 40.39(-0.1) | 40.12(-0.02) | 40.13 | -1.7 | | -23 | 19(-0.1) | -50 | [2] | [-13] | [-17] | -29 | -50 | DR | 0 | OpenShort | | (2) | -2 | -46 | 3 | -20 | -0.4,31 | 28 | 23 | Mar/4 | 10 | 43.41 | 42.23 | 40.25(0.02) | 40.43(0.03) | 40.13(-0.13) | 40.31 | -1.6 | | -23 | 19(-0.1) | -45 | [2] | [-17] | [6] | -14 | -30 | RG | 0.5 | Wait | | (2) | -10 | 17 | 12 | -20 | 0.2,31 | 28 | 24 | Mar/4 | 9 | 43.41 | 42.23 | 40.24(0.04) | 40.42(-0.01) | 40.18(-0.17) | 40.24 | -1.6 | | -23 | 19(-0.3) | -45 | [3] | [-21] | [4] | -30 | -63 | RG | 0.2 | Wait? | | (2) | -13 | 22 | -6 | -20 | 0,20 | 28 | 25 | Mar/3 | 15 | 43.57 | 42.62 | 40.23(0.03) | 40.42(-0.09) | 40.25(-0.53) | 40.15 | -1.9 | | -23 | 19(-1.1) | -45 | [2] | [-54] | [24] | -37 | -143 | RG | -0.3 | Wait? | | (2) | -41 | 90 | -24 | -20 | -0.2,18 | 28 | | | |
26 | Mar/3 | 14 | 43.57 | 42.62 | 40.22(-0.13) | 40.46(-0.12) | 40.46(-0.5) | 39.8 | -2 | | -23 | 20(-1) | -50 | [-10] | [-58] | [-42] | -50 | -96 | DT | -1.8 | OpenShort | | (-2) | -40 | -89 | -31 | -20 | -1.1,28 | 28 | 27 | Mar/3 | 13 | 43.57 | 42.62 | 40.27(-0.15) | 40.51(0.09) | 40.66(-0.17) | 40.15 | -1.9 | | -23 | 21(-2.9) | -50 | [-12] | [-23] | [-48] | -12 | 54 | DT | -1.3 | OpenShort | | (-10) | -14 | -108 | -27 | -20 | -0.3,46 | 28 | 28 | Mar/3 | 12 | 43.57 | 42.62 | 40.33(-0.15) | 40.47(0.19) | 40.73(0.18) | 40.58 | -1.6 | | -23 | 24(-5.3) | -50 | [-12] | [9] | [-1] | 35 | 213 | RG | -0.3 | Wait | | (-10) | 14 | 2 | 2 | -20 | 0.6,70 | 28 | 29 | Mar/3 | 11 | 43.57 | 42.62 | 40.39(-0.15) | 40.39(0.14) | 40.66(0.15) | 40.57 | -1.6 | | -23 | 29(-4.3) | -50 | [-12] | [4] | [-52] | 43 | 187 | RG | -0.2 | Wait | | (-15) | 12 | -163 | 13 | 2 | 0.3,85 | 28 | 30 | Mar/3 | 10 | 43.57 | 42.62 | 40.45(0.03) | 40.33(0.33) | 40.6(0.37) | 41.23 | -1.3 | | -23 | 34(0.7) | 0 | [2] | [33] | [48] | 70 | 239 | RG | 1 | SmallShort | | (-7) | 30 | 110 | 31 | 20 | 1.3,87 | 28 | | | |
31 | Mar/3 | 9 | 43.57 | 42.62 | 40.44(0.09) | 40.2(0.21) | 40.45(0.23) | 40.79 | -1.5 | | -23 | 33(0.1) | 25 | [7] | [18] | [34] | 29 | 64 | UT | 0.6 | OpenLong? | | (-2) | 18 | 79 | 18 | 20 | 0.6,64 | 28 | 32 | Mar/2 | 15 | 43.77 | 43.14 | 40.4(0.01) | 40.12(0.11) | 40.36(0.36) | 40.48 | -2 | | -16 | 33(-4) | 5 | [1] | [26] | [27] | 5 | 83 | RG | 0.2 | Wait? | | (5) | 29 | 66 | 12 | 20 | 0.1,52 | 34 | 33 | Mar/2 | 14 | 43.77 | 43.14 | 40.4(-0.18) | 40.08(0.05) | 40.21(0.2) | 40.22 | -2.2 | | -16 | 37(-4.1) | -50 | [-15] | [7] | [-2] | -24 | 143 | RG | 0 | Wait | | (-2) | 16 | -15 | 9 | 17 | -0.3,34 | 34 | 34 | Mar/2 | 13 | 43.77 | 43.14 | 40.47(-0.2) | 40.06(0.08) | 40.13(0.16) | 40.28 | -2.1 | | -16 | 41(-3.7) | -50 | [-16] | [4] | [-13] | -26 | 142 | RG | 0.2 | Wait | | (-17) | 13 | -53 | 17 | 20 | -0.3,32 | 34 | 35 | Mar/2 | 12 | 43.77 | 43.14 | 40.55(-0.2) | 40.03(0.13) | 40.06(0.3) | 40.49 | -2 | | -16 | 45(-4.5) | -50 | [-16] | [18] | [21] | -32 | 210 | UR | 0.6 | SmallShort | | (-17) | 24 | 43 | 15 | 20 | -0.1,21 | 34 | | | |
36 | Mar/2 | 11 | 43.77 | 43.14 | 40.63(-0.26) | 39.98(-0.15) | 39.94(0.16) | 40.32 | -2.1 | | -16 | 49(-5.2) | -40 | [-21] | [-6] | [55] | -51 | 159 | DP | 0.5 | OpenShort | | (-26) | 13 | 141 | 7 | 20 | -0.4,9 | 34 | 37 | Mar/2 | 10 | 43.77 | 43.14 | 40.74(-0.37) | 40.04(-0.37) | 39.88(-0.15) | 39.77 | -2.4 | | -16 | 54(-5.3) | -50 | [-30] | [-43] | [-1] | -77 | 26 | DT | -0.1 | HoldShort | | (-35) | -12 | -10 | 0 | 20 | -1.1,1 | 34 | 38 | Mar/2 | 9 | 43.77 | 43.14 | 40.89(-0.4) | 40.19(-0.48) | 39.94(-0.13) | 39.81 | -2.4 | | -16 | 60(-4.4) | -50 | [-33] | [-46] | [-9] | -77 | 33 | DT | -0.1 | HoldShort? | | (-40) | -11 | -36 | -1 | 20 | -1.1,1 | 34 | 39 | Feb/28 | 15 | 43.89 | 43.54 | 41.05(-0.41) | 40.38(-0.46) | 39.94(-0) | 39.95 | -2.6 | | -16 | 64(-9.9) | -50 | [-33] | [-36] | [9] | -73 | 56 | DP | -0 | OpenShort? | | (-40) | 0 | 20 | 2 | 20 | -1,2 | 32 | 40 | Feb/28 | 14 | 43.89 | 43.54 | 41.22(-0.34) | 40.57(-0.27) | 39.99(-0.05) | 39.87 | -2.7 | | -16 | 74(-0.2) | -50 | [-28] | [-32] | [-15] | -77 | -66 | DT | -0.1 | HoldShort | | (-45) | -4 | -31 | 2 | -20 | -1.2,3 | 32 | | | |
41 | Feb/28 | 13 | 43.89 | 43.54 | 41.36(-0.34) | 40.68(-0.02) | 40.01(-0.47) | 39.99 | -2.6 | | -16 | 74(0.5) | -50 | [-28] | [-56] | [-17] | -75 | -151 | DT | -0 | HoldShort | | (-35) | -39 | -22 | 3 | -20 | -1.2,5 | 32 | 42 | Feb/28 | 12 | 43.89 | 43.54 | 41.5(-0.36) | 40.69(-0.06) | 40.2(-0.58) | 40.08 | -2.5 | | -16 | 74(0.1) | -50 | [-30] | [-67] | [-7] | -79 | -167 | DT | -0.1 | HoldShort | | (-37) | -48 | 2 | -1 | -20 | -1.3,4 | 32 | 43 | Feb/28 | 11 | 43.89 | 43.54 | 41.65(-0.38) | 40.71(-0.42) | 40.44(-0.82) | 40.07 | -2.5 | | -16 | 74(0.4) | -50 | [-31] | [-102] | [7] | -83 | -240 | DP | -0.3 | OpenShort | | (-37) | -67 | 34 | -14 | -20 | -1.4,2 | 32 | 44 | Feb/28 | 10 | 43.89 | 43.54 | 41.81(-0.42) | 40.88(-0.47) | 40.77(-0.91) | 39.94 | -2.6 | | -16 | 73(2.2) | -50 | [-34] | [-112] | [-12] | -84 | -295 | DT | -0.8 | OpenShort | | (-44) | -75 | -10 | -19 | -20 | -1.7,9 | 32 | 45 | Feb/28 | 9 | 43.89 | 43.54 | 41.98(-0.46) | 41.07(-0.52) | 41.14(-0.5) | 39.98 | -2.6 | | -16 | 71(2.5) | -50 | [-38] | [-81] | [-88] | -77 | -211 | DT | -1.1 | OpenShort? | | (-44) | -41 | -237 | -19 | -20 | -1.9,21 | 32 | | | |
46 | Feb/27 | 15 | 44.1 | 44 | 42.17(-0.36) | 41.29(-0.35) | 41.35(0.41) | 40.93 | -2.4 | | -13 | 68(-13) | -50 | [-30] | [2] | [-26] | -41 | 81 | RG | -0.4 | Wait? | | (-37) | 34 | -82 | 0 | 17 | -1.2,39 | 30 | 47 | Feb/27 | 14 | 44.1 | 44 | 42.32(-0.36) | 41.43(-0.4) | 41.18(0.46) | 41.26 | -2.2 | | -13 | 81(-3.7) | -50 | [-29] | [4] | [-34] | -27 | 129 | RG | 0.1 | Wait | | (-34) | 37 | -122 | 17 | 20 | -1,48 | 30 | 48 | Feb/27 | 13 | 44.1 | 44 | 42.47(-0.29) | 41.6(-0.3) | 40.99(-0.01) | 41.76 | -1.8 | | -13 | 85(-3.5) | -50 | [-24] | [-29] | [4] | -21 | 59 | DP | 0.7 | OpenShort | | (-32) | -1 | -7 | -7 | 20 | -0.6,44 | 30 | 49 | Feb/27 | 12 | 44.1 | 44 | 42.59(-0.26) | 41.73(-0.33) | 40.99(-0.03) | 41.79 | -1.8 | | -13 | 89(-1.6) | -25 | [-21] | [-31] | [71] | -41 | 11 | DP | 0.7 | OpenShort | | (-31) | -2 | 199 | -14 | 20 | -0.7,27 | 30 | 50 | Feb/27 | 11 | 44.1 | 44 | 42.7(-0.36) | 41.87(-0.42) | 41(-0.55) | 40.99 | -2.4 | | -13 | 90(2.6) | -45 | [-29] | [-79] | [66] | -79 | -223 | DP | -0 | OpenShort | | (-36) | -45 | 227 | -26 | -20 | -1.5,9 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|