|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $92.1000 One month high (close): $104.3400
XLV Daily Change: -5.2% Daily StdDev 1.51% XLV EMA_5_Trend: -1% 10Minute StdDev: $2.2092
Latest Price : $92.1(-5.2%) | Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.7) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 99.52 | 96.02 | 96.99(-0.31) | 95.67(-0.58) | 95.19(-0.83) | 91.85 | -1.9 | | -25 | 42(11.2) | -50 | [-21] | [-91] | [-235] | -110 | -483 | DT | -1.9 | HoldShort? | | (-48) | -55 | -655 | -22 | -20 | -3,15 | 31 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.67(hourly_sma_10 4.16%) 96.02(daily_ema_10 4.54%) 96.99(hourly_sma_20 5.6%) 99.52(daily_ema_20 8.35%)
|
| | | 2 | Mar/6 | 15 | 100.09 | 96.83 | 97.29(-0.07) | 96.23(-0.16) | 95.99(0.09) | 96.2 | -1 | | -23 | 31(-2.1) | -15 | [-5] | [-8] | [31] | -45 | -68 | DP | 0.2 | OpenShort? | | (-12) | 6 | 86 | 2 | 20 | -0.9,28 | 36 | | 3 | Mar/6 | 14 | 100.09 | 96.83 | 97.36(0.04) | 96.38(-0.31) | 95.9(0.17) | 95.64 | -1.2 | | -23 | 33(-1.6) | -50 | [3] | [-6] | [-34] | -61 | -179 | DR | -0.2 | OpenShort | | (-15) | 13 | -104 | -2 | 9 | -1.4,24 | 36 | | 4 | Mar/6 | 13 | 100.09 | 96.83 | 97.32(0.11) | 96.68(-0.18) | 95.73(-0.17) | 96.33 | -1 | | -23 | 35(-4.4) | 25 | [8] | [-25] | [23] | -44 | -177 | RG | 0.5 | Wait | | (10) | -13 | 64 | 2 | 11 | -0.8,26 | 36 | | 5 | Mar/6 | 12 | 100.09 | 96.83 | 97.21(0.05) | 96.86(-0.21) | 95.89(-0.28) | 95.91 | -1.1 | | -23 | 39(-1.6) | -50 | [4] | [-35] | [0] | -51 | -191 | RG | 0 | Wait | | (15) | -21 | 4 | 1 | -20 | -0.9,22 | 36 | | | | |
| 6 | Mar/6 | 11 | 100.09 | 96.83 | 97.16(-0.01) | 97.06(-0.39) | 96.16(-0.32) | 95.88 | -1.1 | | -23 | 41(0.1) | -50 | [-1] | [-46] | [4] | -56 | -166 | DP | -0.2 | OpenShort | | (7) | -24 | 20 | -14 | -5 | -0.8,14 | 36 | | 7 | Mar/6 | 10 | 100.09 | 96.83 | 97.17(-0.01) | 97.44(-0.32) | 96.47(-0.41) | 95.75 | -1.1 | | -23 | 40(0.4) | -15 | [-1] | [-50] | [40] | -50 | -197 | DP | -0.5 | OpenShort | | (-1) | -30 | 143 | -20 | -20 | -0.9,23 | 36 | | 8 | Mar/6 | 9 | 100.09 | 96.83 | 97.18(-0.15) | 97.75(-0.41) | 96.87(-0.78) | 94.81 | -1.4 | | -23 | 40(2.6) | -50 | [-11] | [-83] | [-130] | -55 | -263 | DT | -1.4 | OpenShort? | | (-10) | -57 | -348 | -26 | -20 | -1.6,35 | 36 | | 9 | Mar/5 | 15 | 100.43 | 97.39 | 97.33(0.02) | 98.15(-0.1) | 97.63(-0.19) | 97.14 | -0.9 | | -21 | 37(0) | -50 | [2] | [-24] | [-12] | -14 | -55 | DR | -0.3 | OpenShort? | | (-3) | -14 | -14 | -16 | -20 | -0.1,39 | 37 | | 10 | Mar/5 | 14 | 100.43 | 97.39 | 97.31(0.07) | 98.25(-0.06) | 97.82(-0.14) | 97.24 | -0.8 | | -21 | 37(-1) | -50 | [5] | [-18] | [-15] | 9 | -63 | DR | -0.4 | OpenShort | | (1) | -10 | -23 | -14 | -20 | -0,59 | 37 | | | | |
| 11 | Mar/5 | 13 | 100.43 | 97.39 | 97.24(0.13) | 98.31(-0.04) | 97.96(-0.45) | 97.4 | -0.8 | | -21 | 38(-2.3) | -50 | [10] | [-39] | [-24] | 22 | -104 | DR | -0.4 | OpenShort | | (13) | -33 | -54 | -10 | -20 | 0.1,69 | 37 | | 12 | Mar/5 | 12 | 100.43 | 97.39 | 97.12(0.16) | 98.35(0.01) | 98.4(-0.23) | 97.76 | -0.7 | | -21 | 41(-1.9) | -50 | [12] | [-21] | [-48] | 33 | -40 | DR | -0.4 | OpenShort | | (22) | -17 | -128 | -9 | -20 | 0.4,73 | 37 | | 13 | Mar/5 | 11 | 100.43 | 97.39 | 96.97(0.19) | 98.34(0.38) | 98.63(-0.04) | 98.63 | -0.5 | | -21 | 43(-0.3) | 40 | [14] | [8] | [21] | 50 | 69 | UT | 0 | OpenLong | | (30) | -3 | 86 | -15 | -20 | 1,75 | 37 | | 14 | Mar/5 | 10 | 100.43 | 97.39 | 96.78(0.19) | 97.96(0.4) | 98.67(-0.02) | 98.05 | -0.6 | | -21 | 43(-1.4) | -5 | [14] | [10] | [-4] | 51 | 31 | CR | -0.4 | HoldShort | | (25) | -2 | 12 | -13 | -20 | 0.8,81 | 37 | | 15 | Mar/5 | 9 | 100.43 | 97.39 | 96.6(0.24) | 97.57(0.32) | 98.69(0.03) | 97.97 | -0.7 | | -21 | 44(-3.2) | -50 | [18] | [11] | [-85] | 60 | 22 | CR | -0.4 | HoldShort? | | (29) | 2 | -241 | -11 | -20 | 0.8,90 | 37 | | | | |
| 16 | Mar/4 | 15 | 100.73 | 97.9 | 96.36(0.33) | 97.26(0.38) | 98.66(0.37) | 99.62 | -0.3 | | -17 | 48(0.8) | 25 | [24] | [43] | [43] | 95 | 219 | UT | 0.5 | HoldLong? | | (51) | 27 | 107 | 3 | 20 | 1.8,100 | 39 | | 17 | Mar/4 | 14 | 100.73 | 97.9 | 96.04(0.39) | 96.9(0.29) | 98.3(0.26) | 98.89 | -0.5 | | -17 | 47(-3.7) | 25 | [29] | [34] | [9] | 90 | 132 | UT | 0.3 | HoldLong | | (45) | 20 | 7 | 2 | 20 | 1.6,100 | 39 | | 18 | Mar/4 | 13 | 100.73 | 97.9 | 95.67(0.41) | 96.62(0.13) | 98.05(0.82) | 98.84 | -0.5 | | -17 | 50(-3.1) | 25 | [31] | [70] | [47] | 93 | 224 | UT | 0.4 | HoldLong | | (59) | 62 | 106 | 7 | 20 | 1.7,100 | 39 | | 19 | Mar/4 | 12 | 100.73 | 97.9 | 95.27(0.35) | 96.5(0.13) | 97.25(0.83) | 98.12 | -0.7 | | -17 | 54(-1.5) | 25 | [26] | [70] | [22] | 85 | 226 | UT | 0.4 | HoldLong | | (57) | 62 | 39 | 9 | 20 | 1.4,100 | 39 | | 20 | Mar/4 | 11 | 100.73 | 97.9 | 94.94(0.34) | 96.37(0.21) | 96.45(0.62) | 97.86 | -0.8 | | -17 | 55(-0.6) | 25 | [26] | [57] | [13] | 85 | 213 | UT | 0.7 | HoldLong | | (52) | 47 | 10 | 26 | 20 | 1.4,100 | 39 | | | | |
| 21 | Mar/4 | 10 | 100.73 | 97.9 | 94.62(0.35) | 96.17(0.3) | 95.86(0.38) | 97.79 | -0.8 | | -17 | 56(0.2) | 25 | [26] | [43] | [16] | 73 | 208 | UT | 0.9 | OpenLong | | (52) | 29 | 23 | 20 | 20 | 1.5,85 | 39 | | 22 | Mar/4 | 9 | 100.73 | 97.9 | 94.29(0.37) | 95.88(0.3) | 95.49(0.32) | 97.63 | -0.8 | | -17 | 55(0.3) | 25 | [28] | [38] | [147] | 57 | 200 | UT | 1 | OpenLong? | | (52) | 24 | 422 | 8 | 20 | 1.6,67 | 39 | | 23 | Mar/3 | 15 | 100.83 | 98.22 | 93.94(0.18) | 95.88(-0) | 95.19(-0.58) | 94.87 | -1.6 | | -25 | 55(-1.4) | 10 | [14] | [-51] | [33] | 8 | -68 | RG | -0.2 | Wait? | | (33) | -44 | 120 | -17 | -20 | 0.4,48 | 22 | | 24 | Mar/3 | 14 | 100.83 | 98.22 | 93.78(-0.04) | 95.6(-0.04) | 95.74(-0.58) | 94.09 | -1.8 | | -25 | 57(-0.4) | -50 | [-4] | [-66] | [-52] | 12 | -36 | DT | -0.8 | OpenShort | | (20) | -52 | -122 | -18 | -20 | 0.1,59 | 22 | | 25 | Mar/3 | 13 | 100.83 | 98.22 | 93.82(-0.04) | 95.63(0.17) | 96.3(-0.2) | 94.89 | -1.6 | | -25 | 57(-0.6) | -50 | [-4] | [-22] | [-65] | 33 | 104 | DT | -0.7 | OpenShort | | (0) | -18 | -165 | -20 | -20 | 0.5,70 | 22 | | | | |
| 26 | Mar/3 | 12 | 100.83 | 98.22 | 93.86(-0.02) | 95.47(0.3) | 96.49(0.23) | 95.98 | -1.3 | | -25 | 58(-0.8) | -50 | [-2] | [23] | [-8] | 59 | 278 | RG | -0.2 | Wait | | (3) | 21 | -16 | -7 | -20 | 1,84 | 22 | | 27 | Mar/3 | 11 | 100.83 | 98.22 | 93.88(-0.05) | 95.19(0.5) | 96.27(0.27) | 96.09 | -1.3 | | -25 | 58(-1.3) | -50 | [-5] | [35] | [-79] | 67 | 313 | RG | -0.1 | Wait | | (-4) | 24 | -230 | 2 | -20 | 1,92 | 22 | | 28 | Mar/3 | 10 | 100.83 | 98.22 | 93.92(0.07) | 94.72(0.71) | 96.01(0.57) | 97.64 | -0.8 | | -25 | 60(2.6) | 5 | [6] | [74] | [45] | 93 | 446 | RG | 0.7 | Wait | | (6) | 51 | 112 | 17 | 20 | 1.7,100 | 22 | | 29 | Mar/3 | 9 | 100.83 | 98.22 | 93.85(0.08) | 94.05(0.59) | 95.47(0.53) | 96.89 | -1 | | -25 | 57(2.2) | 10 | [7] | [65] | [63] | 80 | 352 | RG | 0.7 | Wait? | | (6) | 48 | 159 | 17 | 20 | 1.4,95 | 22 | | 30 | Mar/2 | 15 | 101.14 | 99.12 | 93.78(-0.01) | 93.5(0.47) | 94.97(0.55) | 95.84 | -1.5 | | -19 | 55(-4.7) | -30 | [-1] | [63] | [57] | 60 | 312 | UR | 0.4 | SmallShort? | | (3) | 50 | 148 | 14 | 20 | 1,85 | 29 | | | | |
| 31 | Mar/2 | 14 | 101.14 | 99.12 | 93.79(-0.12) | 93.06(0.39) | 94.45(0.36) | 94.87 | -1.8 | | -19 | 60(-3.5) | -50 | [-11] | [41] | [9] | 42 | 255 | UR | 0.2 | SmallShort | | (-9) | 34 | 9 | 14 | 20 | 0.5,79 | 29 | | 32 | Mar/2 | 13 | 101.14 | 99.12 | 93.9(-0.13) | 92.7(0.45) | 94.11(0.73) | 94.81 | -1.8 | | -19 | 63(-3.3) | -50 | [-12] | [78] | [3] | 30 | 301 | UR | 0.3 | SmallShort | | (-19) | 68 | -19 | 20 | 20 | 0.4,70 | 29 | | 33 | Mar/2 | 12 | 101.14 | 99.12 | 94.03(-0.14) | 92.29(0.37) | 93.43(0.85) | 94.93 | -1.8 | | -19 | 66(-3.5) | -50 | [-13] | [86] | [40] | 17 | 328 | UR | 0.6 | SmallShort | | (-20) | 79 | 81 | 21 | 20 | 0.4,57 | 29 | | 34 | Mar/2 | 11 | 101.14 | 99.12 | 94.16(-0.18) | 91.95(-0.06) | 92.64(0.65) | 94.4 | -1.9 | | -19 | 70(-3.8) | -50 | [-17] | [46] | [80] | -1 | 251 | UR | 0.7 | SmallShort | | (-26) | 61 | 180 | 24 | 20 | 0.1,47 | 29 | | 35 | Mar/2 | 10 | 101.14 | 99.12 | 94.33(-0.28) | 92(-0.26) | 92.04(0.4) | 93.24 | -2.3 | | -19 | 74(-3.8) | -50 | [-26] | [11] | [19] | -29 | 126 | UR | 0.5 | SmallShort | | (-36) | 37 | 12 | 17 | 20 | -0.4,31 | 29 | | | | |
| 36 | Mar/2 | 9 | 101.14 | 99.12 | 94.59(-0.27) | 92.24(-0.36) | 91.68(0.44) | 93.17 | -2.3 | | -19 | 77(-2.7) | -40 | [-25] | [10] | [106] | -45 | 95 | UR | 0.6 | SmallShort? | | (-44) | 41 | 275 | 12 | 20 | -0.5,18 | 29 | | 37 | Feb/28 | 15 | 101.29 | 99.8 | 94.85(-0.37) | 92.58(-0.59) | 91.28(0.15) | 91.43 | -2.9 | | -23 | 80(-2.5) | -50 | [-35] | [-35] | [29] | -72 | -97 | DP | 0.1 | OpenShort? | | (-55) | 14 | 74 | 6 | 20 | -1.2,8 | 17 | | 38 | Feb/28 | 14 | 101.29 | 99.8 | 95.2(-0.33) | 93.13(-0.56) | 91.14(-0.13) | 90.97 | -3.1 | | -23 | 83(4.3) | -50 | [-34] | [-63] | [-24] | -80 | -228 | DT | -0.1 | OpenShort | | (-61) | -13 | -67 | 7 | -20 | -1.5,8 | 17 | | 39 | Feb/28 | 13 | 101.29 | 99.8 | 95.52(-0.31) | 93.65(-0.43) | 91.26(-0.77) | 91.39 | -2.9 | | -23 | 78(4.5) | -50 | [-32] | [-122] | [-7] | -81 | -346 | DT | 0 | OpenShort | | (-45) | -79 | -6 | 13 | -20 | -1.6,9 | 17 | | 40 | Feb/28 | 12 | 101.29 | 99.8 | 95.82(-0.34) | 94.06(-0.48) | 91.97(-0.9) | 91.43 | -2.9 | | -23 | 74(5) | -50 | [-35] | [-139] | [7] | -90 | -378 | DP | -0.2 | OpenShort | | (-48) | -93 | 36 | 14 | -20 | -1.8,5 | 17 | | | | |
| 41 | Feb/28 | 11 | 101.29 | 99.8 | 96.15(-0.38) | 94.51(-0.63) | 92.81(-1.13) | 91.2 | -3 | | -23 | 69(7.2) | -50 | [-39] | [-171] | [15] | -101 | -440 | BT | -0.7 | OpenLong | | (-54) | -117 | 75 | -5 | -20 | -2.1,2 | 17 | | 42 | Feb/28 | 10 | 101.29 | 99.8 | 96.52(-0.42) | 95.11(-0.69) | 93.87(-1.3) | 90.73 | -3.1 | | -23 | 62(12.4) | -50 | [-43] | [-193] | [-60] | -120 | -532 | DT | -1.5 | HoldShort | | (-62) | -134 | -128 | -20 | -20 | -2.8,0 | 17 | | 43 | Feb/28 | 9 | 101.29 | 99.8 | 96.93(-0.41) | 95.77(-0.62) | 95.11(-0.98) | 91.54 | -2.9 | | -23 | 49(13) | -50 | [-42] | [-156] | [-193] | -131 | -442 | DT | -2.2 | HoldShort? | | (-57) | -101 | -520 | -31 | -20 | -3.3,2 | 17 | | 44 | Feb/27 | 15 | 101.7 | 100.84 | 97.33(-0.26) | 96.37(-0.3) | 96.05(-0.1) | 94.95 | -2.3 | | -19 | 36(-6) | -50 | [-27] | [-46] | [-39] | -86 | -73 | DT | -0.9 | HoldShort? | | (-38) | -10 | -101 | -13 | -20 | -2,14 | 16 | | 45 | Feb/27 | 14 | 101.7 | 100.84 | 97.58(-0.25) | 96.66(-0.29) | 96.14(-0.07) | 95.62 | -2.1 | | -19 | 42(-2.3) | -50 | [-26] | [-42] | [-45] | -60 | -37 | DT | -0.4 | OpenShort | | (-35) | -7 | -135 | 5 | -11 | -1.6,30 | 16 | | | | |
| 46 | Feb/27 | 13 | 101.7 | 100.84 | 97.83(-0.19) | 96.94(-0.18) | 96.21(-0.14) | 96.52 | -1.8 | | -19 | 45(-2.4) | -50 | [-19] | [-42] | [-15] | -39 | -21 | DT | 0.2 | OpenShort | | (-30) | -14 | -58 | 21 | 4 | -1,36 | 16 | | 47 | Feb/27 | 12 | 101.7 | 100.84 | 98.02(-0.15) | 97.12(-0.16) | 96.35(-0.08) | 96.91 | -1.7 | | -19 | 47(-1.3) | -50 | [-15] | [-34] | [39] | -46 | -18 | DP | 0.4 | OpenShort | | (-25) | -8 | 101 | 19 | 20 | -0.8,24 | 16 | | 48 | Feb/27 | 11 | 101.7 | 100.84 | 98.17(-0.2) | 97.28(-0.1) | 96.42(-0.28) | 96.24 | -1.9 | | -19 | 48(0.1) | -50 | [-20] | [-52] | [33] | -76 | -108 | DP | -0.1 | OpenShort | | (-29) | -29 | 126 | -25 | -20 | -1.4,9 | 16 | | 49 | Feb/27 | 10 | 101.7 | 100.84 | 98.37(-0.26) | 97.38(-0.21) | 96.69(-0.51) | 95.41 | -2.2 | | -19 | 48(3.4) | -50 | [-27] | [-83] | [-41] | -103 | -207 | DT | -0.9 | HoldShort | | (-36) | -52 | -83 | -34 | -20 | -2.1,0 | 16 | | 50 | Feb/27 | 9 | 101.7 | 100.84 | 98.62(-0.25) | 97.58(-0.22) | 97.18(-0.5) | 95.96 | -2 | | -19 | 45(2.2) | -50 | [-26] | [-82] | [-74] | -103 | -182 | DT | -0.9 | HoldShort? | | (-35) | -51 | -186 | -34 | -20 | -2.1,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|