|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.4600 One month high (close): $70.9800
XLU Daily Change: -5.44% Daily StdDev 1.38% XLU EMA_5_Trend: -0.7% 10Minute StdDev: $1.6289
Latest Price : $63.46(-5.44%) | Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 67.94 | 66.17 | 66.55(-0.19) | 65.32(-0.43) | 64.83(-0.49) | 64.54 | -1.5 | | -22 | 62(3.4) | -50 | [-14] | [-69] | [33] | -72 | -274 | DP | -0.2 | OpenShort | | (-44) | -36 | 102 | -11 | 8 | -1.4,13 | 30 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.32(hourly_sma_10 1.21%) 66.17(daily_ema_10 2.53%) 66.55(hourly_sma_20 3.11%) 67.94(daily_ema_20 5.27%)
|
| | | 2 | Mar/9 | 10 | 67.94 | 66.17 | 66.68(-0.17) | 65.6(-0.48) | 65.15(-0.5) | 64.19 | -1.7 | | -22 | 59(5.6) | -40 | [-12] | [-71] | [60] | -82 | -352 | DP | -0.7 | OpenShort | | (-41) | -36 | 194 | -7 | -20 | -1.9,16 | 30 | | 3 | Mar/9 | 9 | 67.94 | 66.17 | 66.8(-0.23) | 65.92(-0.64) | 65.48(-0.84) | 63.52 | -1.9 | | -22 | 53(11.4) | -50 | [-17] | [-103] | [-268] | -100 | -482 | DT | -1.6 | HoldShort? | | (-44) | -61 | -767 | -19 | -20 | -2.7,18 | 30 | | 4 | Mar/6 | 15 | 68.22 | 66.78 | 66.95(-0.02) | 66.34(-0.24) | 66.03(0.14) | 66.26 | -1 | | -16 | 42(-5) | 5 | [-1] | [-5] | [60] | -39 | -79 | RG | 0.2 | Wait? | | (-6) | 10 | 169 | 4 | 20 | -0.7,29 | 39 | | 5 | Mar/6 | 14 | 68.22 | 66.78 | 66.95(-0) | 66.5(-0.38) | 65.94(0.2) | 65.66 | -1.3 | | -16 | 47(-0.2) | -50 | [0] | [-6] | [-44] | -61 | -167 | DR | -0.3 | OpenShort | | (-11) | 17 | -126 | -5 | -12 | -1.4,24 | 39 | | | | |
| 6 | Mar/6 | 13 | 68.22 | 66.78 | 66.96(0.05) | 66.75(-0.23) | 65.81(-0.37) | 66.11 | -1 | | -16 | 47(-2.3) | -15 | [4] | [-46] | [23] | -43 | -195 | RG | 0.3 | Wait | | (6) | -31 | 72 | 3 | -15 | -0.9,30 | 39 | | 7 | Mar/6 | 12 | 68.22 | 66.78 | 66.92(-0.01) | 66.9(-0.28) | 66.05(-0.46) | 65.85 | -1.2 | | -16 | 49(0) | -50 | [-1] | [-57] | [-45] | -51 | -208 | DT | -0.2 | OpenShort | | (7) | -39 | -122 | 2 | -20 | -1.1,27 | 39 | | 8 | Mar/6 | 11 | 68.22 | 66.78 | 66.92(-0.01) | 67.09(-0.32) | 66.36(-0.44) | 66.29 | -1 | | -16 | 49(0.1) | -15 | [-1] | [-57] | [44] | -46 | -136 | DP | -0.1 | OpenShort | | (6) | -37 | 144 | -22 | -9 | -0.6,19 | 39 | | 9 | Mar/6 | 10 | 68.22 | 66.78 | 66.92(-0) | 67.31(-0.31) | 66.65(-0.62) | 65.78 | -1.2 | | -16 | 49(0.3) | 10 | [0] | [-72] | [58] | -53 | -240 | RG | -0.9 | SmallLong | | (-7) | -52 | 211 | -29 | -20 | -1.2,27 | 39 | | 10 | Mar/6 | 9 | 68.22 | 66.78 | 66.93(-0.14) | 67.52(-0.39) | 67.06(-0.93) | 65.04 | -1.6 | | -16 | 49(5.1) | -50 | [-12] | [-104] | [-228] | -57 | -322 | DT | -2.1 | OpenShort? | | (-11) | -78 | -624 | -37 | -20 | -1.9,41 | 39 | | | | |
| 11 | Mar/5 | 15 | 68.31 | 67.06 | 67.02(0.11) | 67.79(0.05) | 67.69(-0.09) | 67.31 | -0.5 | | -13 | 44(-2.5) | -30 | [9] | [-9] | [-12] | 19 | -20 | DR | -0.4 | OpenShort? | | (6) | -8 | -17 | -13 | -20 | 0.3,61 | 42 | | 12 | Mar/5 | 14 | 68.31 | 67.06 | 66.94(0.16) | 67.76(0.13) | 67.75(-0.1) | 67.37 | -0.5 | | -13 | 46(-3.5) | -50 | [13] | [-5] | [-44] | 35 | -24 | DR | -0.4 | OpenShort | | (24) | -8 | -109 | -11 | -20 | 0.5,72 | 42 | | 13 | Mar/5 | 13 | 68.31 | 67.06 | 66.83(0.23) | 67.67(0.16) | 67.82(-0.21) | 67.77 | -0.3 | | -13 | 50(-4.1) | -30 | [19] | [-11] | [-8] | 55 | 12 | DR | -0.1 | OpenShort | | (35) | -18 | -19 | -2 | -16 | 0.9,82 | 42 | | 14 | Mar/5 | 12 | 68.31 | 67.06 | 66.68(0.24) | 67.56(0.2) | 67.96(-0.02) | 67.84 | -0.2 | | -13 | 54(-2.5) | -50 | [20] | [6] | [-33] | 58 | 59 | CR | -0.1 | HoldShort | | (48) | -2 | -93 | -5 | -20 | 1.1,80 | 42 | | 15 | Mar/5 | 11 | 68.31 | 67.06 | 66.52(0.26) | 67.43(0.39) | 67.98(0.15) | 68.18 | -0.1 | | -13 | 56(0.3) | 25 | [22] | [29] | [50] | 67 | 149 | UT | 0.2 | OpenLong | | (54) | 13 | 156 | -11 | -3 | 1.5,79 | 42 | | | | |
| 16 | Mar/5 | 10 | 68.31 | 67.06 | 66.35(0.26) | 67.17(0.34) | 67.88(0.18) | 67.61 | -0.4 | | -13 | 56(-2.5) | -10 | [22] | [29] | [-11] | 60 | 93 | CR | -0.2 | HoldShort | | (43) | 15 | -24 | -11 | -15 | 1.1,82 | 42 | | 17 | Mar/5 | 9 | 68.31 | 67.06 | 66.18(0.33) | 66.95(0.28) | 67.76(0.34) | 67.7 | -0.3 | | -13 | 59(-5.2) | -50 | [28] | [42] | [-71] | 74 | 119 | CR | -0.1 | HoldShort? | | (50) | 29 | -217 | -4 | 19 | 1.3,91 | 42 | | 18 | Mar/4 | 15 | 68.37 | 67.3 | 65.96(0.42) | 66.76(0.32) | 67.53(0.54) | 68.5 | 0.1 | | -9 | 64(-1.4) | 30 | [35] | [66] | [64] | 100 | 260 | UT | 0.8 | CloseLong? | | (76) | 45 | 163 | 8 | 20 | 2,100 | 48 | | 19 | Mar/4 | 14 | 68.37 | 67.3 | 65.68(0.46) | 66.55(0.31) | 67.16(0.42) | 67.9 | -0.2 | | -9 | 65(-7.6) | 30 | [39] | [57] | [26] | 93 | 176 | UT | 0.6 | HoldLong | | (74) | 36 | 57 | 8 | 20 | 1.7,100 | 48 | | 20 | Mar/4 | 13 | 68.37 | 67.3 | 65.38(0.45) | 66.35(0.13) | 66.88(0.63) | 67.69 | -0.3 | | -9 | 73(-4.5) | 30 | [39] | [67] | [73] | 86 | 214 | UT | 0.6 | HoldLong | | (89) | 54 | 187 | 7 | 20 | 1.6,96 | 48 | | | | |
| 21 | Mar/4 | 12 | 68.37 | 67.3 | 65.09(0.4) | 66.26(0.2) | 66.46(0.5) | 67.01 | -0.7 | | -9 | 77(-3.9) | 30 | [34] | [58] | [47] | 77 | 163 | UT | 0.4 | HoldLong | | (80) | 43 | 128 | 6 | 20 | 1.3,94 | 48 | | 22 | Mar/4 | 11 | 68.37 | 67.3 | 64.83(0.33) | 66.13(0.21) | 66.13(0.21) | 66.55 | -0.9 | | -9 | 81(-2.3) | 0 | [28] | [32] | [-10] | 68 | 142 | CR | 0.3 | HoldShort | | (69) | 18 | -33 | 7 | 5 | 1.1,90 | 48 | | 23 | Mar/4 | 10 | 68.37 | 67.3 | 64.61(0.37) | 65.99(0.3) | 65.99(0.1) | 66.67 | -0.9 | | -9 | 83(-1.9) | 30 | [32] | [27] | [20] | 66 | 161 | UT | 0.4 | OpenLong | | (67) | 9 | 56 | 5 | 5 | 1.2,86 | 48 | | 24 | Mar/4 | 9 | 68.37 | 67.3 | 64.37(0.4) | 65.79(0.27) | 65.93(0.17) | 66.47 | -1 | | -9 | 85(-2.5) | 30 | [34] | [33] | [82] | 58 | 165 | UT | 0.3 | OpenLong? | | (72) | 15 | 243 | -1 | 11 | 1.2,78 | 48 | | 25 | Mar/3 | 15 | 68.36 | 67.41 | 64.12(0.32) | 65.61(0.13) | 65.82(-0.37) | 65.61 | -1.4 | | -20 | 88(-2) | -10 | [27] | [-33] | [20] | 46 | 39 | RG | -0.1 | Wait? | | (63) | -32 | 70 | -9 | -20 | 0.9,73 | 34 | | | | |
| 26 | Mar/3 | 14 | 68.36 | 67.41 | 63.92(0.01) | 65.53(0.18) | 66.07(-0.09) | 65.36 | -1.5 | | -20 | 90(0.2) | -50 | [1] | [-13] | [-53] | 50 | 211 | DR | -0.4 | OpenShort | | (57) | -10 | -143 | -7 | -20 | 0.8,80 | 34 | | 27 | Mar/3 | 13 | 68.36 | 67.41 | 63.91(-0.02) | 65.41(0.39) | 66.13(0.21) | 65.87 | -1.3 | | -20 | 90(-0.6) | -50 | [-2] | [29] | [-46] | 62 | 353 | RG | -0.1 | Wait | | (9) | 23 | -128 | -8 | -20 | 1.1,84 | 34 | | 28 | Mar/3 | 12 | 68.36 | 67.41 | 63.92(-0.03) | 65.16(0.53) | 65.99(0.51) | 66.33 | -1 | | -20 | 90(-1.1) | -40 | [-3] | [69] | [42] | 73 | 471 | UR | 0.2 | SmallShort | | (4) | 55 | 119 | 4 | 18 | 1.3,90 | 34 | | 29 | Mar/3 | 11 | 68.36 | 67.41 | 63.94(-0.07) | 64.82(0.64) | 65.66(0.38) | 65.91 | -1.2 | | -20 | 91(-3.3) | -50 | [-8] | [60] | [-88] | 72 | 406 | RG | 0.1 | Wait | | (-9) | 41 | -263 | 10 | -20 | 1.1,94 | 34 | | 30 | Mar/3 | 10 | 68.36 | 67.41 | 63.99(0.01) | 64.41(0.79) | 65.41(0.65) | 66.86 | -0.8 | | -20 | 95(0.5) | -20 | [1] | [99] | [123] | 87 | 539 | RG | 0.8 | SmallShort | | (-4) | 70 | 333 | 21 | 20 | 1.5,99 | 34 | | | | |
| 31 | Mar/3 | 9 | 68.36 | 67.41 | 63.98(-0.09) | 63.91(0.59) | 64.99(0.45) | 65.68 | -1.3 | | -20 | 94(-3.4) | -50 | [-10] | [64] | [55] | 62 | 388 | UR | 0.4 | SmallShort? | | (-15) | 48 | 143 | 15 | 20 | 0.9,89 | 34 | | 32 | Mar/2 | 15 | 68.58 | 68 | 64.04(-0.17) | 63.53(0.47) | 64.7(0.59) | 65.18 | -1.8 | | -14 | 98(-14.4) | -50 | [-18] | [74] | [61] | 43 | 365 | UR | 0.2 | SmallShort? | | (-26) | 63 | 156 | 13 | 20 | 0.6,78 | 38 | | 33 | Mar/2 | 14 | 68.58 | 68 | 64.15(-0.22) | 63.23(0.44) | 64.32(0.53) | 64.64 | -2.1 | | -14 | 112(-7.1) | -50 | [-24] | [66] | [3] | 24 | 289 | UR | 0.2 | SmallShort | | (-41) | 58 | -11 | 14 | 20 | 0.2,69 | 38 | | 34 | Mar/2 | 13 | 68.58 | 68 | 64.29(-0.25) | 62.95(0.53) | 63.98(0.91) | 64.68 | -2.1 | | -14 | 119(-6.9) | -50 | [-28] | [112] | [3] | 16 | 343 | UR | 0.3 | SmallShort | | (-43) | 100 | -20 | 19 | 20 | 0.2,61 | 38 | | 35 | Mar/2 | 12 | 68.58 | 68 | 64.45(-0.25) | 62.62(0.5) | 63.41(0.93) | 64.75 | -2.1 | | -14 | 126(-6.9) | -50 | [-28] | [112] | [62] | 3 | 337 | UR | 0.6 | SmallShort | | (-46) | 102 | 146 | 19 | 20 | 0.1,50 | 38 | | | | |
| 36 | Mar/2 | 11 | 68.58 | 68 | 64.61(-0.3) | 62.31(-0.16) | 62.83(0.74) | 64.24 | -2.4 | | -14 | 133(-6.1) | -40 | [-33] | [54] | [115] | -17 | 228 | UR | 0.6 | SmallShort | | (-57) | 81 | 274 | 19 | 20 | -0.2,38 | 38 | | 37 | Mar/2 | 10 | 68.58 | 68 | 64.81(-0.39) | 62.41(-0.44) | 62.37(0.36) | 63.3 | -2.9 | | -14 | 139(-5.3) | -25 | [-43] | [-6] | [53] | -42 | 55 | DP | 0.4 | OpenShort | | (-74) | 40 | 106 | 11 | 20 | -0.6,23 | 38 | | 38 | Mar/2 | 9 | 68.58 | 68 | 65.07(-0.41) | 62.69(-0.58) | 62.15(0.37) | 62.94 | -3.1 | | -14 | 144(-2.4) | -25 | [-45] | [-13] | [128] | -55 | -31 | DP | 0.3 | OpenShort? | | (-82) | 41 | 341 | 9 | 20 | -0.8,15 | 38 | | 39 | Feb/28 | 15 | 68.75 | 68.46 | 65.34(-0.49) | 63.06(-0.8) | 61.92(0.14) | 61.8 | -4 | | -16 | 147(-7.1) | -50 | [-54] | [-56] | [-3] | -75 | -228 | DT | -0 | HoldShort? | | (-96) | 15 | -19 | 4 | 20 | -1.3,8 | 31 | | 40 | Feb/28 | 14 | 68.75 | 68.46 | 65.66(-0.48) | 63.57(-0.76) | 61.83(0.06) | 61.86 | -4 | | -16 | 154(5.6) | -50 | [-56] | [-65] | [-9] | -75 | -269 | DT | 0 | OpenShort | | (-96) | 7 | -24 | 9 | -20 | -1.4,10 | 31 | | | | |
| 41 | Feb/28 | 13 | 68.75 | 68.46 | 65.98(-0.48) | 64.06(-0.75) | 61.79(-1.07) | 61.94 | -4 | | -16 | 148(7.5) | -50 | [-56] | [-196] | [-29] | -81 | -477 | DT | 0.1 | OpenShort | | (-93) | -124 | -74 | 12 | -20 | -1.6,9 | 31 | | 42 | Feb/28 | 12 | 68.75 | 68.46 | 66.3(-0.49) | 64.54(-0.8) | 62.46(-1.21) | 62.19 | -3.8 | | -16 | 141(8) | -50 | [-57] | [-216] | [32] | -86 | -502 | DP | -0.1 | OpenShort | | (-93) | -141 | 111 | 17 | -20 | -1.7,7 | 31 | | 43 | Feb/28 | 11 | 68.75 | 68.46 | 66.63(-0.54) | 65.06(-0.88) | 63.23(-1.5) | 61.82 | -4 | | -16 | 133(13.3) | -50 | [-63] | [-255] | [34] | -101 | -616 | BT | -0.6 | OpenLong | | (-100) | -174 | 143 | 3 | -20 | -2.1,2 | 31 | | 44 | Feb/28 | 10 | 68.75 | 68.46 | 66.99(-0.59) | 65.64(-0.97) | 64.2(-1.69) | 61.35 | -4.3 | | -16 | 119(23.3) | -50 | [-69] | [-284] | [-55] | -118 | -735 | DT | -1.4 | HoldShort | | (-113) | -197 | -100 | -7 | -20 | -2.7,0 | 31 | | 45 | Feb/28 | 9 | 68.75 | 68.46 | 67.39(-0.57) | 66.28(-0.95) | 65.31(-1.52) | 61.68 | -4.1 | | -16 | 96(33.5) | -50 | [-66] | [-263] | [-363] | -138 | -731 | DT | -2.2 | HoldShort? | | (-109) | -177 | -1013 | -17 | -20 | -3.5,0 | 31 | | | | |
| 46 | Feb/27 | 15 | 69.02 | 69.06 | 67.78(-0.31) | 66.91(-0.43) | 66.32(-0.47) | 65.25 | -2.7 | | -12 | 63(-7.9) | -50 | [-36] | [-101] | [-83] | -110 | -250 | DT | -1 | CloseShort? | | (-59) | -55 | -224 | -8 | -20 | -2.4,0 | 30 | | 47 | Feb/27 | 14 | 69.02 | 69.06 | 67.99(-0.27) | 67.2(-0.36) | 66.63(-0.4) | 66.05 | -2.2 | | -12 | 70(2.8) | -50 | [-31] | [-87] | [-59] | -98 | -185 | DT | -0.6 | OpenShort | | (-48) | -46 | -167 | 0 | -20 | -2,2 | 30 | | 48 | Feb/27 | 13 | 69.02 | 69.06 | 68.17(-0.24) | 67.44(-0.26) | 66.9(-0.27) | 66.65 | -1.7 | | -12 | 68(-0.1) | -50 | [-28] | [-66] | [-30] | -88 | -113 | DT | -0.3 | HoldShort | | (-43) | -31 | -69 | -29 | -20 | -1.6,2 | 30 | | 49 | Feb/27 | 12 | 69.02 | 69.06 | 68.33(-0.21) | 67.61(-0.22) | 67.08(-0.26) | 66.9 | -1.5 | | -12 | 68(1) | -50 | [-24] | [-61] | [8] | -85 | -120 | DP | -0.2 | OpenShort | | (-43) | -30 | 44 | -28 | -20 | -1.5,3 | 30 | | 50 | Feb/27 | 11 | 69.02 | 69.06 | 68.47(-0.24) | 67.76(-0.21) | 67.26(-0.37) | 66.74 | -1.7 | | -12 | 67(2.6) | -50 | [-28] | [-74] | [-19] | -98 | -158 | DT | -0.6 | OpenShort | | (-43) | -43 | -24 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|