|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $58.8600 One month high (close): $64.7900
XLP Daily Change: -4.35% Daily StdDev 1.24% XLP EMA_5_Trend: -0.73% 10Minute StdDev: $1.1734
Latest Price : $58.86(-4.35%) | Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 62.55 | 60.9 | 61.29(-0.15) | 60.37(-0.31) | 59.99(-0.41) | 59.85 | -1.3 | | -23 | 53(2.3) | -45 | [-12] | [-64] | [53] | -71 | -214 | DP | -0.1 | OpenShort | | (-49) | -33 | 165 | -10 | -5 | -1.3,12 | 32 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -1.05%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.37(hourly_sma_10 0.87%) 60.9(daily_ema_10 1.75%) 61.29(hourly_sma_20 2.41%) 62.55(daily_ema_20 4.51%)
|
| | | 2 | Mar/9 | 10 | 62.55 | 60.9 | 61.38(-0.17) | 60.56(-0.37) | 60.24(-0.48) | 59.43 | -1.5 | | -23 | 50(5.1) | -50 | [-14] | [-72] | [44] | -84 | -303 | DP | -0.8 | OpenShort | | (-49) | -39 | 149 | -10 | -20 | -1.9,14 | 32 | | 3 | Mar/9 | 9 | 62.55 | 60.9 | 61.48(-0.2) | 60.79(-0.47) | 60.53(-0.65) | 59.05 | -1.7 | | -23 | 45(9.2) | -50 | [-16] | [-91] | [-254] | -98 | -387 | DT | -1.6 | OpenShort? | | (-44) | -52 | -728 | -21 | -20 | -2.6,17 | 32 | | 4 | Mar/6 | 15 | 62.83 | 61.33 | 61.6(-0.03) | 61.08(-0.22) | 60.93(0.11) | 60.96 | -1 | | -20 | 36(-2.7) | 0 | [-2] | [-10] | [42] | -42 | -80 | RG | 0 | Wait? | | (-12) | 9 | 119 | 1 | 20 | -0.9,31 | 37 | | 5 | Mar/6 | 14 | 62.83 | 61.33 | 61.62(0.01) | 61.21(-0.32) | 60.87(0.2) | 60.65 | -1.2 | | -20 | 39(-0.3) | -50 | [1] | [-5] | [-57] | -54 | -145 | DR | -0.3 | OpenShort | | (-12) | 18 | -172 | -1 | 3 | -1.3,29 | 37 | | | | |
| 6 | Mar/6 | 13 | 62.83 | 61.33 | 61.61(0.06) | 61.41(-0.15) | 60.75(-0.2) | 61.1 | -0.9 | | -20 | 39(-2.6) | 10 | [5] | [-32] | [28] | -35 | -123 | RG | 0.5 | Wait | | (12) | -18 | 79 | 7 | 2 | -0.7,33 | 37 | | 7 | Mar/6 | 12 | 62.83 | 61.33 | 61.57(0.02) | 61.5(-0.19) | 60.87(-0.28) | 60.89 | -1 | | -20 | 42(-0.7) | -50 | [2] | [-42] | [-20] | -45 | -145 | DR | 0 | OpenShort | | (12) | -25 | -53 | 7 | -20 | -0.9,28 | 37 | | 8 | Mar/6 | 11 | 62.83 | 61.33 | 61.56(-0.02) | 61.62(-0.3) | 61.04(-0.31) | 61.03 | -1 | | -20 | 42(0.3) | -10 | [-2] | [-51] | [46] | -50 | -112 | DP | -0 | OpenShort | | (7) | -28 | 147 | -17 | -3 | -0.7,18 | 37 | | 9 | Mar/6 | 10 | 62.83 | 61.33 | 61.57(-0.03) | 61.8(-0.29) | 61.23(-0.54) | 60.65 | -1.2 | | -20 | 42(1.1) | 0 | [-3] | [-71] | [66] | -56 | -190 | RG | -0.7 | Wait | | (-12) | -48 | 226 | -24 | -20 | -1.2,24 | 37 | | 10 | Mar/6 | 9 | 62.83 | 61.33 | 61.59(-0.14) | 61.98(-0.36) | 61.56(-0.82) | 60.07 | -1.5 | | -20 | 41(4.5) | -50 | [-13] | [-102] | [-226] | -65 | -275 | DT | -2 | OpenShort? | | (-19) | -73 | -626 | -36 | -20 | -2,35 | 37 | | | | |
| 11 | Mar/5 | 15 | 62.96 | 61.61 | 61.68(0.07) | 61.98(-0) | 62.07(-0.11) | 61.73 | -0.7 | | -17 | 37(-1.2) | -40 | [6] | [-16] | [-5] | 2 | -28 | DR | -0.5 | OpenShort? | | (0) | -10 | 5 | -17 | -20 | 0.1,49 | 39 | | 12 | Mar/5 | 14 | 62.96 | 61.61 | 61.63(0.1) | 62.21(0.05) | 62.14(-0.08) | 61.72 | -0.7 | | -17 | 38(-2.7) | -50 | [9] | [-10] | [-42] | 17 | -36 | DR | -0.6 | OpenShort | | (14) | -7 | -102 | -15 | -20 | 0.1,64 | 39 | | 13 | Mar/5 | 13 | 62.96 | 61.61 | 61.57(0.17) | 62.18(0.09) | 62.19(-0.3) | 61.99 | -0.5 | | -17 | 40(-4.2) | -50 | [15] | [-26] | [-43] | 42 | -25 | DR | -0.3 | OpenShort | | (30) | -27 | -119 | -3 | -20 | 0.6,77 | 39 | | 14 | Mar/5 | 12 | 62.96 | 61.61 | 61.46(0.18) | 62.13(0.18) | 62.38(-0.04) | 62.31 | -0.4 | | -17 | 45(-1.9) | -50 | [16] | [1] | [-38] | 52 | 66 | CR | -0.1 | HoldShort | | (49) | -4 | -107 | -4 | -18 | 1,77 | 39 | | 15 | Mar/5 | 11 | 62.96 | 61.61 | 61.35(0.21) | 62.02(0.33) | 62.4(0.09) | 62.6 | -0.2 | | -17 | 47(0.6) | 25 | [19] | [20] | [65] | 61 | 127 | UT | 0.2 | OpenLong | | (54) | 8 | 202 | -13 | -3 | 1.5,73 | 39 | | | | |
| 16 | Mar/5 | 10 | 62.96 | 61.61 | 61.22(0.17) | 61.82(0.29) | 62.34(0.08) | 62.06 | -0.5 | | -17 | 46(-1.4) | 15 | [15] | [17] | [3] | 52 | 82 | UT | -0.3 | OpenLong | | (37) | 7 | 23 | -14 | -20 | 1,77 | 39 | | 17 | Mar/5 | 9 | 62.96 | 61.61 | 61.11(0.23) | 61.64(0.22) | 62.29(0.19) | 62 | -0.5 | | -17 | 47(-4) | -50 | [21] | [25] | [-114] | 63 | 79 | CR | -0.3 | HoldShort? | | (42) | 17 | -337 | -7 | -3 | 1,88 | 39 | | 18 | Mar/4 | 15 | 63.07 | 61.82 | 60.97(0.32) | 61.5(0.27) | 62.17(0.48) | 62.91 | -0.1 | | -14 | 51(0.7) | 25 | [29] | [60] | [68] | 100 | 243 | UT | 0.8 | CloseLong? | | (77) | 43 | 174 | 10 | 20 | 2,100 | 45 | | 19 | Mar/4 | 14 | 63.07 | 61.82 | 60.77(0.41) | 61.34(0.23) | 61.88(0.39) | 62.44 | -0.3 | | -14 | 51(-9.3) | 25 | [38] | [53] | [27] | 95 | 147 | UT | 0.6 | HoldLong | | (70) | 36 | 56 | 12 | 20 | 1.8,100 | 45 | | 20 | Mar/4 | 13 | 63.07 | 61.82 | 60.52(0.41) | 61.2(0.09) | 61.64(0.57) | 62.29 | -0.4 | | -14 | 60(-7) | 25 | [38] | [63] | [71] | 84 | 185 | UT | 0.6 | HoldLong | | (100) | 52 | 184 | 9 | 20 | 1.6,94 | 45 | | | | |
| 21 | Mar/4 | 12 | 63.07 | 61.82 | 60.27(0.36) | 61.15(0.15) | 61.29(0.49) | 61.8 | -0.7 | | -14 | 67(-5.1) | 25 | [33] | [57] | [56] | 70 | 156 | UT | 0.4 | OpenLong | | (93) | 45 | 151 | 6 | 20 | 1.2,90 | 45 | | 22 | Mar/4 | 11 | 63.07 | 61.82 | 60.05(0.32) | 61.06(0.17) | 60.99(0.25) | 61.4 | -0.9 | | -14 | 72(-4.2) | 10 | [29] | [35] | [-4] | 59 | 118 | CR | 0.3 | HoldShort | | (81) | 23 | -16 | 8 | -2 | 1,84 | 45 | | 23 | Mar/4 | 10 | 63.07 | 61.82 | 59.86(0.36) | 60.96(0.26) | 60.84(0.07) | 61.44 | -0.9 | | -14 | 76(-3.3) | 25 | [33] | [24] | [24] | 57 | 125 | UT | 0.4 | OpenLong | | (81) | 6 | 67 | 4 | 8 | 1.1,79 | 45 | | 24 | Mar/4 | 9 | 63.07 | 61.82 | 59.65(0.41) | 60.8(0.21) | 60.8(0.06) | 61.26 | -1 | | -14 | 80(-5.5) | 25 | [38] | [22] | [90] | 51 | 114 | UT | 0.3 | OpenLong? | | (81) | 6 | 270 | -2 | 3 | 1.1,73 | 45 | | 25 | Mar/3 | 15 | 63.08 | 61.91 | 59.41(0.31) | 60.67(0.06) | 60.76(-0.39) | 60.56 | -1.4 | | -23 | 85(-3.7) | 5 | [28] | [-39] | [29] | 34 | 29 | RG | -0.1 | Wait? | | (81) | -36 | 100 | -13 | -20 | 0.7,66 | 29 | | | | |
| 26 | Mar/3 | 14 | 63.08 | 61.91 | 59.22(0.03) | 60.63(0.07) | 61(-0.2) | 60.3 | -1.5 | | -23 | 89(0.7) | -50 | [3] | [-31] | [-49] | 44 | 141 | DR | -0.4 | OpenShort | | (70) | -23 | -130 | -10 | -20 | 0.7,76 | 29 | | 27 | Mar/3 | 13 | 63.08 | 61.91 | 59.2(0.03) | 60.59(0.25) | 61.12(0.07) | 60.64 | -1.3 | | -23 | 88(0.7) | -50 | [3] | [9] | [-81] | 56 | 234 | CR | -0.3 | HoldShort | | (16) | 8 | -228 | -11 | -20 | 0.9,83 | 29 | | 28 | Mar/3 | 12 | 63.08 | 61.91 | 59.18(0.03) | 60.44(0.38) | 61.07(0.44) | 61.24 | -1 | | -23 | 87(1.4) | -10 | [3] | [58] | [22] | 74 | 389 | RG | 0.1 | Wait | | (19) | 49 | 65 | -1 | 11 | 1.3,91 | 29 | | 29 | Mar/3 | 11 | 63.08 | 61.91 | 59.16(0.01) | 60.21(0.6) | 60.8(0.35) | 61.07 | -1.1 | | -23 | 86(0.5) | -50 | [1] | [60] | [-86] | 75 | 357 | CR | 0.2 | HoldShort | | (7) | 39 | -256 | 4 | -20 | 1.2,95 | 29 | | 30 | Mar/3 | 10 | 63.08 | 61.91 | 59.15(0.1) | 59.85(0.75) | 60.59(0.54) | 61.75 | -0.7 | | -23 | 85(4.2) | 25 | [11] | [92] | [114] | 90 | 457 | UT | 0.7 | OpenLong | | (16) | 61 | 321 | 14 | 20 | 1.6,100 | 29 | | | | |
| 31 | Mar/3 | 9 | 63.08 | 61.91 | 59.09(0.02) | 59.4(0.59) | 60.26(0.34) | 60.91 | -1.2 | | -23 | 81(0.9) | -15 | [2] | [58] | [71] | 76 | 342 | RG | 0.4 | Wait? | | (7) | 38 | 195 | 10 | 20 | 1.2,96 | 29 | | 32 | Mar/2 | 15 | 63.24 | 62.33 | 59.08(-0.07) | 59.05(0.5) | 60.05(0.41) | 60.4 | -1.6 | | -18 | 80(-8.5) | -50 | [-8] | [61] | [72] | 63 | 303 | UR | 0.2 | SmallShort? | | (-5) | 46 | 198 | 9 | 20 | 0.9,90 | 30 | | 33 | Mar/2 | 14 | 63.24 | 62.33 | 59.12(-0.16) | 58.76(0.46) | 59.8(0.31) | 59.89 | -1.9 | | -18 | 89(-5.5) | -50 | [-18] | [46] | [-7] | 49 | 247 | RG | 0.1 | Wait | | (-28) | 36 | -35 | 9 | 20 | 0.5,86 | 30 | | 34 | Mar/2 | 13 | 63.24 | 62.33 | 59.21(-0.16) | 58.49(0.6) | 59.62(0.86) | 59.98 | -1.9 | | -18 | 94(-5.2) | -50 | [-18] | [118] | [-12] | 47 | 315 | RG | 0.2 | Wait | | (-35) | 99 | -58 | 20 | 20 | 0.5,84 | 30 | | 35 | Mar/2 | 12 | 63.24 | 62.33 | 59.31(-0.15) | 58.14(0.56) | 59.11(0.97) | 60.13 | -1.8 | | -18 | 100(-5.3) | -50 | [-17] | [128] | [46] | 37 | 334 | UR | 0.6 | SmallShort | | (-35) | 112 | 100 | 22 | 20 | 0.5,74 | 30 | | | | |
| 36 | Mar/2 | 11 | 63.24 | 62.33 | 59.4(-0.2) | 57.82(0.02) | 58.54(0.84) | 59.87 | -1.9 | | -18 | 105(-5.8) | -50 | [-23] | [81] | [118] | 21 | 283 | UR | 0.7 | SmallShort | | (-47) | 97 | 279 | 28 | 20 | 0.3,63 | 30 | | 37 | Mar/2 | 10 | 63.24 | 62.33 | 59.52(-0.29) | 57.81(-0.2) | 58.05(0.59) | 59.16 | -2.4 | | -18 | 111(-6.5) | -40 | [-33] | [37] | [45] | -12 | 156 | UR | 0.6 | SmallShort | | (-63) | 68 | 79 | 18 | 20 | -0.2,43 | 30 | | 38 | Mar/2 | 9 | 63.24 | 62.33 | 59.69(-0.3) | 57.92(-0.33) | 57.71(0.61) | 58.96 | -2.5 | | -18 | 117(-4.7) | -40 | [-35] | [31] | [224] | -30 | 104 | UR | 0.6 | SmallShort? | | (-74) | 70 | 616 | 13 | 20 | -0.4,30 | 30 | | 39 | Feb/28 | 15 | 63.36 | 62.7 | 59.87(-0.41) | 58.11(-0.59) | 57.36(0.32) | 57.44 | -3.6 | | -25 | 122(-5.3) | -50 | [-47] | [-27] | [24] | -63 | -168 | DP | 0 | OpenShort? | | (-105) | 37 | 56 | 6 | 20 | -1.2,17 | 16 | | 40 | Feb/28 | 14 | 63.36 | 62.7 | 60.12(-0.39) | 58.46(-0.55) | 57.18(0.16) | 57.3 | -3.7 | | -25 | 127(3.9) | -50 | [-51] | [-46] | [-15] | -67 | -227 | DT | 0.1 | OpenShort | | (-100) | 21 | -44 | 10 | -20 | -1.3,16 | 16 | | | | |
| 41 | Feb/28 | 13 | 63.36 | 62.7 | 60.35(-0.4) | 58.78(-0.55) | 57.09(-0.84) | 57.41 | -3.6 | | -25 | 123(5) | -50 | [-53] | [-178] | [-5] | -70 | -382 | DT | 0.2 | OpenShort | | (-95) | -111 | -12 | 16 | -20 | -1.4,15 | 16 | | 42 | Feb/28 | 12 | 63.36 | 62.7 | 60.59(-0.42) | 59.1(-0.65) | 57.57(-0.98) | 57.44 | -3.6 | | -25 | 118(5.8) | -50 | [-55] | [-204] | [27] | -80 | -421 | DP | -0.1 | OpenShort | | (-95) | -129 | 86 | 18 | -20 | -1.6,10 | 16 | | 43 | Feb/28 | 11 | 63.36 | 62.7 | 60.85(-0.45) | 59.49(-0.75) | 58.14(-1.22) | 57.23 | -3.7 | | -25 | 112(9.3) | -50 | [-59] | [-243] | [89] | -96 | -508 | DP | -0.5 | OpenShort | | (-107) | -161 | 293 | 0 | -20 | -2,4 | 16 | | 44 | Feb/28 | 10 | 63.36 | 62.7 | 61.12(-0.54) | 59.94(-0.87) | 58.86(-1.46) | 56.52 | -4.1 | | -25 | 103(19.4) | -50 | [-71] | [-285] | [-67] | -118 | -651 | DT | -1.4 | HoldShort | | (-126) | -192 | -144 | -11 | -20 | -2.7,0 | 16 | | 45 | Feb/28 | 9 | 63.36 | 62.7 | 61.45(-0.52) | 60.47(-0.84) | 59.73(-1.23) | 56.87 | -3.9 | | -25 | 84(25.5) | -50 | [-68] | [-253] | [-404] | -133 | -630 | DT | -2.1 | HoldShort? | | (-121) | -162 | -1144 | -18 | -20 | -3.3,0 | 16 | | | | |
| 46 | Feb/27 | 15 | 63.62 | 63.27 | 61.77(-0.28) | 60.98(-0.4) | 60.48(-0.25) | 59.81 | -2.9 | | -18 | 58(-9.7) | -50 | [-37] | [-86] | [-67] | -96 | -197 | DT | -0.7 | HoldShort? | | (-72) | -33 | -186 | -4 | -20 | -2,4 | 17 | | 47 | Feb/27 | 14 | 63.62 | 63.27 | 61.95(-0.24) | 61.23(-0.37) | 60.63(-0.34) | 60.29 | -2.5 | | -18 | 68(2.8) | -50 | [-32] | [-94] | [-68] | -86 | -182 | DT | -0.4 | OpenShort | | (-56) | -45 | -200 | 6 | -20 | -1.8,9 | 17 | | 48 | Feb/27 | 13 | 63.62 | 63.27 | 62.1(-0.2) | 61.46(-0.27) | 60.84(-0.29) | 60.81 | -2.1 | | -18 | 65(0.8) | -50 | [-26] | [-80] | [-15] | -79 | -138 | DT | -0 | HoldShort | | (-54) | -38 | -30 | -26 | -10 | -1.5,9 | 17 | | 49 | Feb/27 | 12 | 63.62 | 63.27 | 62.23(-0.18) | 61.63(-0.24) | 61.02(-0.3) | 60.89 | -2.1 | | -18 | 64(2.3) | -50 | [-24] | [-79] | [34] | -85 | -161 | DP | -0.2 | OpenShort | | (-49) | -40 | 123 | -28 | -20 | -1.6,5 | 17 | | 50 | Feb/27 | 11 | 63.62 | 63.27 | 62.34(-0.23) | 61.78(-0.23) | 61.2(-0.47) | 60.57 | -2.3 | | -18 | 62(5.7) | -50 | [-30] | [-102] | [-18] | -103 | -216 | DT | -0.8 | HoldShort | | (-51) | -62 | -16 | -34 | -20 | -2.1,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|