|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $82.1600 One month high (close): $102.7900
XLK Daily Change: -7.59% Daily StdDev 2.07% XLK EMA_5_Trend: -2.48% 10Minute StdDev: $3.1477
Latest Price : $82.16(-7.59%) | Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 95.03 | 89.85 | 89.33(-0.39) | 86.78(-0.68) | 85.42(-0.76) | 84.73 | -1.7 | | -30 | 48(2.7) | -50 | [-19] | [-73] | [15] | -78 | -421 | DP | -0.2 | OpenShort | | (-50) | -37 | 49 | 0 | -18 | -1.6,12 | 28 | Sample size 50 Avg positive next hour return: 0.68%(24%) Avg negative next hour return: -0.66%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.78(hourly_sma_10 2.42%) 89.33(hourly_sma_20 5.43%) 89.85(daily_ema_10 6.04%) 95.03(daily_ema_20 12.16%)
|
| | | 2 | Mar/9 | 10 | 95.03 | 89.85 | 89.68(-0.39) | 87.38(-0.75) | 86.08(-0.82) | 84.34 | -1.8 | | -30 | 46(4.3) | -50 | [-19] | [-78] | [56] | -89 | -517 | DP | -0.6 | OpenShort | | (-46) | -40 | 188 | 3 | -20 | -1.9,9 | 28 | | 3 | Mar/9 | 9 | 95.03 | 89.85 | 90.03(-0.48) | 88.04(-0.93) | 86.79(-1.24) | 82.89 | -2 | | -30 | 41(9.8) | -50 | [-23] | [-103] | [-223] | -116 | -714 | DT | -1.6 | HoldShort? | | (-54) | -60 | -613 | -9 | -20 | -2.8,4 | 28 | | 4 | Mar/6 | 15 | 95.96 | 91.21 | 90.46(-0.17) | 88.87(-0.41) | 87.88(-0.15) | 87.9 | -1.5 | | -28 | 32(-2.7) | -50 | [-8] | [-30] | [29] | -78 | -221 | DP | 0 | OpenShort? | | (-23) | -7 | 83 | 4 | 9 | -1.3,5 | 32 | | 5 | Mar/6 | 14 | 95.96 | 91.21 | 90.62(-0.17) | 89.23(-0.59) | 88.01(-0.16) | 87.23 | -1.6 | | -28 | 34(3.2) | -50 | [-9] | [-38] | [-36] | -97 | -304 | DT | -0.4 | OpenShort | | (-24) | -9 | -97 | -2 | -20 | -1.9,1 | 32 | | | | |
| 6 | Mar/6 | 13 | 95.96 | 91.21 | 90.78(-0.09) | 89.76(-0.45) | 88.15(-0.59) | 88.02 | -1.5 | | -28 | 31(1.9) | -50 | [-5] | [-56] | [1] | -90 | -330 | DP | -0.1 | OpenShort | | (-14) | -32 | 12 | 2 | -20 | -1.7,3 | 32 | | 7 | Mar/6 | 12 | 95.96 | 91.21 | 90.86(-0.16) | 90.16(-0.41) | 88.67(-0.7) | 87.92 | -1.5 | | -28 | 29(2.9) | -50 | [-9] | [-62] | [-23] | -91 | -328 | DT | -0.5 | OpenShort | | (-12) | -38 | -49 | 6 | -20 | -1.9,7 | 32 | | 8 | Mar/6 | 11 | 95.96 | 91.21 | 91(-0.21) | 90.53(-0.53) | 89.29(-0.64) | 88.33 | -1.4 | | -28 | 26(2.3) | -50 | [-12] | [-63] | [-16] | -91 | -264 | DT | -0.7 | OpenShort | | (-14) | -35 | -27 | -13 | -20 | -1.9,7 | 32 | | 9 | Mar/6 | 10 | 95.96 | 91.21 | 91.19(-0.19) | 91.02(-0.43) | 89.86(-0.66) | 88.55 | -1.4 | | -28 | 24(2.6) | -50 | [-10] | [-61] | [13] | -96 | -277 | DP | -1 | OpenShort | | (-23) | -36 | 74 | -22 | -20 | -2.1,7 | 32 | | 10 | Mar/6 | 9 | 95.96 | 91.21 | 91.37(-0.3) | 91.41(-0.51) | 90.46(-0.99) | 87.94 | -1.5 | | -28 | 21(4) | -50 | [-16] | [-83] | [-125] | -110 | -353 | DT | -2.2 | HoldShort? | | (-26) | -54 | -320 | -33 | -20 | -3,15 | 32 | | | | |
| 11 | Mar/5 | 15 | 96.56 | 92.21 | 91.65(-0.09) | 91.88(-0.11) | 91.37(-0.31) | 90.64 | -1.2 | | -25 | 17(-0.3) | -50 | [-5] | [-31] | [-24] | -52 | -104 | DT | -0.8 | OpenShort? | | (-17) | -17 | -44 | -20 | -20 | -1.1,26 | 35 | | 12 | Mar/5 | 14 | 96.56 | 92.21 | 91.73(-0.06) | 91.98(-0.04) | 91.65(-0.13) | 91.01 | -1.1 | | -25 | 18(0.3) | -50 | [-3] | [-19] | [-15] | -31 | -66 | DT | -0.7 | OpenShort | | (-9) | -7 | -19 | -22 | -20 | -0.8,39 | 35 | | 13 | Mar/5 | 13 | 96.56 | 92.21 | 91.78(0.02) | 92.02(-0.04) | 91.77(-0.44) | 91.17 | -1 | | -25 | 17(-0.4) | -50 | [1] | [-35] | [-20] | -10 | -137 | DR | -0.7 | OpenShort | | (-5) | -24 | -41 | -13 | -20 | -0.7,58 | 35 | | 14 | Mar/5 | 12 | 96.56 | 92.21 | 91.76(0.02) | 92.05(0.05) | 92.17(-0.21) | 91.52 | -1 | | -25 | 18(-0.1) | -50 | [1] | [-20] | [-43] | 8 | -67 | DR | -0.7 | OpenShort | | (4) | -12 | -113 | -5 | -20 | -0.3,65 | 35 | | 15 | Mar/5 | 11 | 96.56 | 92.21 | 91.74(0.06) | 92(0.22) | 92.37(-0.02) | 92.49 | -0.8 | | -25 | 18(0.2) | -15 | [3] | [-4] | [14] | 34 | 47 | RG | 0.1 | Wait | | (9) | -1 | 51 | -12 | -6 | 0.8,64 | 35 | | | | |
| 16 | Mar/5 | 10 | 96.56 | 92.21 | 91.69(0.07) | 91.79(0.25) | 92.39(0.09) | 92.06 | -0.9 | | -25 | 18(-0.3) | -5 | [4] | [3] | [14] | 30 | 15 | RG | -0.4 | Wait | | (4) | 5 | 54 | -5 | -20 | 0.4,70 | 35 | | 17 | Mar/5 | 9 | 96.56 | 92.21 | 91.63(0.14) | 91.56(0.1) | 92.31(0.04) | 91.6 | -1 | | -25 | 18(-2.8) | -50 | [8] | [-3] | [-63] | 22 | -67 | DR | -0.8 | OpenShort? | | (4) | 2 | -185 | -4 | -14 | -0,72 | 35 | | 18 | Mar/4 | 15 | 97.03 | 93.22 | 91.51(0.2) | 91.47(0.12) | 92.27(0.36) | 93.2 | -0.8 | | -21 | 21(-0.7) | 40 | [11] | [18] | [39] | 70 | 124 | UT | 0.9 | OpenLong? | | (25) | 20 | 82 | 18 | 20 | 1.6,80 | 37 | | 19 | Mar/4 | 14 | 97.03 | 93.22 | 91.33(0.3) | 91.36(0.04) | 91.94(0.33) | 92.5 | -0.9 | | -21 | 21(-6.2) | 20 | [17] | [17] | [4] | 45 | 16 | UT | 0.5 | OpenLong | | (19) | 19 | -11 | 12 | 20 | 1.1,67 | 37 | | 20 | Mar/4 | 13 | 97.03 | 93.22 | 91.06(0.33) | 91.32(-0.1) | 91.64(0.48) | 92.59 | -0.9 | | -21 | 28(-5) | 40 | [19] | [22] | [47] | 35 | 58 | UT | 0.7 | OpenLong | | (34) | 27 | 108 | 8 | 20 | 1.1,57 | 37 | | | | |
| 21 | Mar/4 | 12 | 97.03 | 93.22 | 90.76(0.25) | 91.41(-0.08) | 91.2(0.43) | 91.67 | -1.1 | | -21 | 33(-3.5) | 35 | [14] | [18] | [14] | 15 | 25 | UT | 0.3 | OpenLong | | (31) | 24 | 33 | 2 | 20 | 0.6,50 | 37 | | 22 | Mar/4 | 11 | 97.03 | 93.22 | 90.53(0.22) | 91.48(-0.07) | 90.81(0.15) | 91.39 | -1.1 | | -21 | 36(-2.2) | -15 | [13] | [2] | [-4] | 10 | -7 | CR | 0.3 | HoldShort | | (27) | 9 | -16 | 4 | 11 | 0.5,47 | 37 | | 23 | Mar/4 | 10 | 97.03 | 93.22 | 90.33(0.25) | 91.55(0.08) | 90.67(-0.12) | 91.53 | -1.1 | | -21 | 38(-2.2) | 20 | [14] | [-9] | [18] | 12 | -18 | RG | 0.5 | Wait | | (25) | -7 | 59 | -0 | -17 | 0.6,47 | 37 | | 24 | Mar/4 | 9 | 97.03 | 93.22 | 90.1(0.29) | 91.47(-0.02) | 90.78(-0.25) | 91.03 | -1.2 | | -21 | 41(-4.1) | 15 | [17] | [-18] | [21] | 9 | -87 | RG | 0.1 | Wait? | | (25) | -14 | 76 | -9 | -20 | 0.5,46 | 37 | | 25 | Mar/3 | 15 | 97.3 | 94.03 | 89.84(0.3) | 91.48(-0.11) | 91.01(-0.67) | 90.39 | -1.4 | | -21 | 45(-5.1) | -5 | [17] | [-48] | [18] | -1 | -186 | RG | -0.3 | Wait? | | (30) | -38 | 81 | -22 | -20 | 0.2,44 | 32 | | | | |
| 26 | Mar/3 | 14 | 97.3 | 94.03 | 89.57(0.04) | 91.58(-0.12) | 91.63(-0.56) | 89.72 | -1.5 | | -21 | 50(0) | -50 | [2] | [-47] | [-51] | 13 | -80 | DR | -0.8 | OpenShort | | (30) | -33 | -116 | -19 | -20 | 0.1,60 | 32 | | 27 | Mar/3 | 13 | 97.3 | 94.03 | 89.53(0.05) | 91.69(0.16) | 92.15(-0.29) | 90.7 | -1.3 | | -21 | 50(0.2) | -50 | [3] | [-23] | [-65] | 36 | 62 | DR | -0.6 | OpenShort | | (11) | -17 | -159 | -20 | -20 | 0.5,73 | 32 | | 28 | Mar/3 | 12 | 97.3 | 94.03 | 89.49(0.07) | 91.54(0.27) | 92.42(0.28) | 92.06 | -1.1 | | -21 | 50(1.1) | -50 | [4] | [15] | [-6] | 64 | 290 | CR | -0.1 | HoldShort | | (14) | 17 | -11 | -7 | -14 | 1.1,86 | 32 | | 29 | Mar/3 | 11 | 97.3 | 94.03 | 89.42(0.06) | 91.29(0.55) | 92.17(0.22) | 92.15 | -1 | | -21 | 48(1.2) | -50 | [4] | [20] | [-56] | 71 | 307 | CR | -0 | HoldShort | | (9) | 13 | -155 | -4 | -20 | 1.1,93 | 32 | | 30 | Mar/3 | 10 | 97.3 | 94.03 | 89.36(0.18) | 90.79(0.76) | 91.96(0.46) | 93.5 | -0.8 | | -21 | 47(3.8) | 25 | [11] | [42] | [51] | 95 | 424 | UT | 0.7 | OpenLong | | (17) | 27 | 138 | 8 | 20 | 1.8,100 | 32 | | | | |
| 31 | Mar/3 | 9 | 97.3 | 94.03 | 89.2(0.17) | 90.11(0.59) | 91.54(0.33) | 92.32 | -1 | | -21 | 43(2.5) | 25 | [10] | [29] | [14] | 85 | 302 | UT | 0.4 | OpenLong? | | (13) | 20 | 29 | 4 | 20 | 1.5,97 | 32 | | 32 | Mar/2 | 15 | 97.69 | 95.17 | 89.05(0.11) | 89.58(0.52) | 91.24(0.64) | 92.07 | -1.2 | | -15 | 41(-0.5) | 10 | [7] | [48] | [58] | 84 | 368 | RG | 0.4 | Wait? | | (17) | 38 | 152 | 6 | 20 | 1.5,96 | 36 | | 33 | Mar/2 | 14 | 97.69 | 95.17 | 88.96(-0.11) | 89.11(0.42) | 90.66(0.27) | 90.79 | -1.5 | | -15 | 41(-3.1) | -50 | [-7] | [21] | [-9] | 71 | 312 | RG | 0.1 | Wait | | (3) | 17 | -40 | 7 | 20 | 1,96 | 36 | | 34 | Mar/2 | 13 | 97.69 | 95.17 | 89.06(-0.08) | 88.74(0.62) | 90.42(0.9) | 91.13 | -1.4 | | -15 | 45(-2.3) | -40 | [-5] | [67] | [-2] | 73 | 407 | RG | 0.3 | Wait | | (-11) | 56 | -29 | 22 | 20 | 1,98 | 36 | | 35 | Mar/2 | 12 | 97.69 | 95.17 | 89.13(-0.09) | 88.19(0.72) | 89.61(1.06) | 91.38 | -1.4 | | -15 | 47(-2.1) | -40 | [-6] | [80] | [35] | 65 | 456 | UR | 0.8 | SmallShort | | (-9) | 66 | 68 | 25 | 20 | 1,90 | 36 | | | | |
| 36 | Mar/2 | 11 | 97.69 | 95.17 | 89.21(-0.14) | 87.56(0.22) | 88.67(0.85) | 90.81 | -1.5 | | -15 | 49(-3.3) | -50 | [-9] | [51] | [87] | 50 | 384 | UR | 0.9 | SmallShort | | (-13) | 53 | 196 | 33 | 20 | 0.7,82 | 36 | | 37 | Mar/2 | 10 | 97.69 | 95.17 | 89.33(-0.28) | 87.37(-0.08) | 87.92(0.4) | 89.19 | -1.8 | | -15 | 52(-4.8) | -50 | [-17] | [11] | [1] | 6 | 199 | UR | 0.5 | SmallShort | | (-26) | 25 | -47 | 20 | 20 | -0.1,58 | 36 | | 38 | Mar/2 | 9 | 97.69 | 95.17 | 89.59(-0.25) | 87.44(-0.13) | 87.57(0.59) | 89.58 | -1.8 | | -15 | 57(-3.9) | -50 | [-16] | [22] | [120] | -9 | 230 | UR | 0.8 | SmallShort? | | (-30) | 37 | 305 | 15 | 20 | -0,41 | 36 | | 39 | Feb/28 | 15 | 97.82 | 95.98 | 89.81(-0.38) | 87.55(-0.44) | 87.05(0.33) | 87.11 | -2.4 | | -22 | 61(-2.3) | -50 | [-24] | [-13] | [23] | -48 | -33 | DP | 0 | OpenShort? | | (-44) | 21 | 55 | 4 | 20 | -1,27 | 23 | | 40 | Feb/28 | 14 | 97.82 | 95.98 | 90.15(-0.32) | 87.94(-0.39) | 86.76(0.37) | 86.67 | -2.5 | | -22 | 63(1.6) | -50 | [-23] | [-7] | [-16] | -55 | -109 | DT | -0 | OpenShort | | (-45) | 27 | -48 | 8 | -15 | -1.2,25 | 23 | | | | |
| 41 | Feb/28 | 13 | 97.82 | 95.98 | 90.44(-0.32) | 88.29(-0.26) | 86.44(-0.44) | 87.06 | -2.4 | | -22 | 62(1.6) | -50 | [-23] | [-61] | [-15] | -55 | -227 | DT | 0.2 | OpenShort | | (-33) | -32 | -43 | 16 | -20 | -1.2,25 | 23 | | 42 | Feb/28 | 12 | 97.82 | 95.98 | 90.73(-0.34) | 88.52(-0.31) | 86.82(-0.56) | 87.41 | -2.3 | | -22 | 60(0.9) | -50 | [-25] | [-72] | [18] | -61 | -234 | DP | 0.2 | OpenShort | | (-33) | -41 | 48 | 20 | -19 | -1.2,19 | 23 | | 43 | Feb/28 | 11 | 97.82 | 95.98 | 91.04(-0.39) | 88.8(-0.64) | 87.31(-0.85) | 87.02 | -2.4 | | -22 | 59(1.8) | -50 | [-29] | [-106] | [57] | -78 | -319 | DP | -0.1 | OpenShort | | (-41) | -62 | 171 | 2 | -3 | -1.5,10 | 23 | | 44 | Feb/28 | 10 | 97.82 | 95.98 | 91.4(-0.46) | 89.37(-0.79) | 88.06(-1.17) | 85.66 | -2.7 | | -22 | 57(6.5) | -50 | [-34] | [-136] | [13] | -103 | -516 | BT | -0.9 | OpenLong | | (-53) | -85 | 76 | -12 | -20 | -2.2,2 | 23 | | 45 | Feb/28 | 9 | 97.82 | 95.98 | 91.82(-0.54) | 90.08(-0.86) | 89.11(-1.13) | 85.06 | -2.8 | | -22 | 51(10.7) | -50 | [-39] | [-137] | [-177] | -120 | -565 | DT | -1.8 | HoldShort? | | (-56) | -83 | -470 | -22 | -20 | -2.9,3 | 23 | | | | |
| 46 | Feb/27 | 15 | 98.39 | 97.42 | 92.32(-0.37) | 90.86(-0.48) | 90.13(-0.11) | 88.95 | -2.4 | | -17 | 40(-6.1) | -50 | [-27] | [-46] | [-41] | -83 | -137 | DT | -0.6 | HoldShort? | | (-38) | -8 | -109 | -5 | -20 | -1.8,12 | 22 | | 47 | Feb/27 | 14 | 98.39 | 97.42 | 92.66(-0.32) | 91.3(-0.47) | 90.23(-0.06) | 89.86 | -2.2 | | -17 | 46(-0.2) | -50 | [-23] | [-41] | [-35] | -67 | -96 | DT | -0.2 | OpenShort | | (-36) | -4 | -105 | 8 | -12 | -1.6,23 | 22 | | 48 | Feb/27 | 13 | 98.39 | 97.42 | 92.96(-0.27) | 91.73(-0.37) | 90.28(-0.46) | 90.75 | -2 | | -17 | 46(-0.7) | -50 | [-19] | [-65] | [-10] | -55 | -137 | DT | 0.3 | OpenShort | | (-30) | -33 | -20 | -18 | -1 | -1.2,25 | 22 | | 49 | Feb/27 | 12 | 98.39 | 97.42 | 93.21(-0.24) | 92.07(-0.32) | 90.69(-0.4) | 90.92 | -1.9 | | -17 | 47(0.5) | -50 | [-17] | [-58] | [24] | -67 | -156 | DP | 0.1 | OpenShort | | (-30) | -29 | 88 | -22 | -20 | -1.3,16 | 22 | | 50 | Feb/27 | 11 | 98.39 | 97.42 | 93.44(-0.28) | 92.37(-0.25) | 91.05(-0.59) | 90.18 | -2.1 | | -17 | 47(2.8) | -50 | [-20] | [-70] | [16] | -90 | -262 | DP | -0.5 | OpenShort | | (-32) | -42 | 90 | -30 | -20 | -1.8,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|