XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.8100 One month high (close): $31.1700

XLF Daily Change: -10.72% Daily StdDev 1.98% XLF EMA_5_Trend: -3.82% 10Minute StdDev: $1.4405

Latest Price : $22.81(-10.72%)

Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.95%(30%) Avg negative next hour return: -3.75%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	28.8	26.86	24.98(-0.77)	23.82(-1.1)	23.05(-0.56)	22.88	-2.6	-44	61(1.6)	-50	[-39]	[-97]	[23]	-86	-595	DP	-0.1	OpenShort?	(-104)	-28	86	2	-20	-1.5,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.82(hourly_sma_10 4.11%) 24.98(hourly_sma_20 9.18%) 26.86(daily_ema_10 17.4%) 28.8(daily_ema_20 25.87%)

2	Mar/9	14	28.8	26.86	25.17(-0.98)	24.09(-1.15)	23.18(-0.48)	22.73	-2.6	-44	60(1)	-50	[-50]	[-97]	[-63]	-95	-635	DT	-0.3	HoldShort	(-108)	-24	-152	1	-20	-1.8,0	15
3	Mar/9	13	28.8	26.86	25.42(-0.84)	24.37(-1.07)	23.29(-1.99)	23	-2.5	-44	59(2.4)	-50	[-42]	[-169]	[-65]	-94	-817	DT	-0.2	OpenShort	(-127)	-101	-156	3	-20	-1.8,1	15
4	Mar/9	12	28.8	26.86	25.64(-0.77)	24.63(-0.89)	23.76(-1.66)	23.28	-2.4	-44	56(2.9)	-50	[-39]	[-147]	[-34]	-92	-781	DT	-0.4	OpenShort	(-107)	-84	-61	10	-20	-1.8,3	15
5	Mar/9	11	28.8	26.86	25.84(-0.71)	24.85(-1.17)	24.16(-1.77)	23.39	-2.3	-44	53(4.7)	-50	[-36]	[-159]	[-36]	-97	-845	DT	-0.6	OpenShort	(-105)	-89	-61	-5	-20	-2,3	15

6	Mar/9	10	28.8	26.86	26.03(-0.66)	25.14(-1.14)	24.59(-1.61)	23.5	-2.3	-44	49(6)	-50	[-33]	[-149]	[21]	-102	-870	BT	-1	OpenLong	(-95)	-81	117	-4	-20	-2.2,3	15
7	Mar/9	9	28.8	26.86	26.2(-0.7)	25.43(-1.22)	24.99(-1.8)	23.29	-2.4	-44	43(10.7)	-50	[-35]	[-162]	[-382]	-122	-1012	DT	-1.7	HoldShort?	(-99)	-91	-1060	-13	-20	-2.9,1	15
8	Mar/6	15	29.23	27.57	26.39(-0.27)	25.74(-0.5)	25.45(-0.21)	25.36	-2	-46	32(-5.6)	-50	[-14]	[-48]	[14]	-82	-305	DP	-0.1	OpenShort?	(-39)	-11	42	3	-8	-1.4,3	19
9	Mar/6	14	29.23	27.57	26.46(-0.34)	25.87(-0.58)	25.5(-0.15)	25.28	-2.1	-46	38(2.3)	-50	[-23]	[-57]	[-49]	-91	-291	DT	-0.3	OpenShort	(-44)	-10	-138	1	-20	-1.7,2	19
10	Mar/6	13	29.23	27.57	26.55(-0.25)	26.02(-0.45)	25.54(-0.6)	25.55	-1.9	-46	35(2.1)	-50	[-17]	[-82]	[8]	-84	-328	DP	0	OpenShort	(-39)	-41	26	6	-20	-1.5,4	19

11	Mar/6	12	29.23	27.57	26.62(-0.27)	26.14(-0.46)	25.69(-0.68)	25.5	-2	-46	33(2.7)	-50	[-18]	[-88]	[-16]	-90	-368	DT	-0.3	OpenShort	(-34)	-46	-35	12	-20	-1.8,5	19
12	Mar/6	11	29.23	27.57	26.69(-0.32)	26.26(-0.78)	25.87(-0.64)	25.57	-1.9	-46	31(2.5)	-50	[-22]	[-97]	[-12]	-94	-336	DT	-0.5	OpenShort	(-34)	-44	-26	0	-20	-1.9,4	19
13	Mar/6	10	29.23	27.57	26.78(-0.29)	26.47(-0.64)	26.04(-0.75)	25.62	-1.9	-46	28(3.3)	-50	[-20]	[-99]	[22]	-102	-376	BT	-0.8	OpenLong	(-44)	-51	82	-1	-20	-2.2,3	19
14	Mar/6	9	29.23	27.57	26.86(-0.39)	26.64(-0.7)	26.24(-1)	25.46	-2	-46	25(5.1)	-50	[-27]	[-120]	[-156]	-125	-447	DT	-1.7	HoldShort?	(-43)	-68	-425	-10	-20	-3,0	19
15	Mar/5	15	29.51	28.09	26.97(-0.2)	26.83(-0.29)	26.5(-0.3)	26.32	-1.9	-39	20(-1.1)	-50	[-14]	[-52]	[-13]	-95	-175	DT	-0.5	HoldShort?	(-34)	-20	-19	-2	-20	-1.8,0	22

16	Mar/5	14	29.51	28.09	27.02(-0.21)	26.91(-0.24)	26.58(-0.28)	26.36	-1.8	-39	21(1.5)	-50	[-15]	[-50]	[-20]	-98	-165	DT	-0.6	OpenShort	(-29)	-20	-34	-6	-20	-1.9,0	22
17	Mar/5	13	29.51	28.09	27.08(-0.11)	26.97(-0.21)	26.65(-0.9)	26.43	-1.8	-39	19(2.1)	-50	[-8]	[-91]	[-41]	-96	-302	DT	-0.7	OpenShort	(-23)	-63	-92	-11	-20	-2,4	22
18	Mar/5	12	29.51	28.09	27.11(-0.09)	27.03(-0.09)	26.89(-0.56)	26.62	-1.7	-39	17(1.3)	-50	[-6]	[-62]	[-38]	-89	-207	DT	-0.9	OpenShort	(-14)	-39	-87	-17	-20	-1.7,4	22
19	Mar/5	11	29.51	28.09	27.14(-0.06)	27.06(-0.08)	27.04(-0.41)	26.8	-1.6	-39	16(0.6)	-50	[-4]	[-51]	[5]	-79	-153	DP	-0.9	OpenShort	(-5)	-29	53	-51	-20	-1.3,4	22
20	Mar/5	10	29.51	28.09	27.16(-0.05)	27.08(-0.06)	27.15(-0.31)	26.69	-1.6	-39	15(1.3)	-50	[-4]	[-43]	[-21]	-62	-185	DT	-1.8	OpenShort	(-14)	-22	-25	-31	-20	-1.8,33	22

21	Mar/5	9	29.51	28.09	27.17(0.01)	27.1(-0.08)	27.24(-0.2)	26.74	-1.6	-39	14(-0.6)	-50	[1]	[-35]	[-147]	-39	-192	DR	-2.1	OpenShort?	(-9)	-14	-414	-18	-20	-1.8,56	22
22	Mar/4	15	29.76	28.54	27.17(0.19)	27.12(0.12)	27.29(0.47)	27.62	-1.4	-32	15(-1.5)	40	[13]	[28]	[54]	73	131	UT	1.3	OpenLong?	(23)	33	123	29	20	1.8,78	26
23	Mar/4	14	29.76	28.54	27.12(0.2)	27.09(0.04)	27.16(0.34)	27.36	-1.5	-32	16(-3)	40	[15]	[19]	[10]	31	21	UT	0.8	OpenLong	(20)	26	5	17	20	1,56	26
24	Mar/4	13	29.76	28.54	27.07(0.21)	27.08(-0.09)	27.07(0.22)	27.35	-1.5	-32	19(-2.4)	50	[16]	[5]	[48]	14	8	UT	0.9	OpenLong	(29)	17	116	10	20	0.9,41	26
25	Mar/4	12	29.76	28.54	27.01(0.11)	27.1(-0.14)	27.01(0.2)	27.11	-1.7	-32	21(-1.4)	25	[9]	[-0]	[15]	-13	4	UT	0.3	OpenLong	(20)	15	39	-1	20	0.3,30	26

26	Mar/4	11	29.76	28.54	26.98(0.1)	27.14(-0.14)	26.96(0.03)	27.03	-1.7	-32	23(-0.9)	-5	[8]	[-14]	[7]	-20	-35	RG	0.2	Wait	(14)	2	29	-9	-11	0.1,28	26
27	Mar/4	10	29.76	28.54	26.95(0.09)	27.18(-0.03)	26.95(-0.24)	26.97	-1.8	-32	24(-1.2)	-25	[7]	[-30]	[6]	-15	-79	RG	0.1	Wait	(14)	-19	34	-7	-20	0.1,33	26
28	Mar/4	9	29.76	28.54	26.93(0.13)	27.19(-0.09)	27.01(-0.29)	26.9	-1.8	-32	25(-1.6)	-50	[10]	[-36]	[-31]	-11	-130	DR	-0.3	OpenShort?	(9)	-22	-77	-11	-20	-0.1,42	26
29	Mar/3	15	29.9	28.86	26.89(0.1)	27.22(-0.04)	27.09(-0.4)	27.06	-1.9	-34	27(-2)	5	[8]	[-46]	[31]	6	-59	RG	-0.1	Wait?	(20)	-31	106	-14	-20	0.4,46	15
30	Mar/3	14	29.9	28.86	26.86(-0.16)	27.23(-0.07)	27.2(-0.44)	26.84	-2	-34	29(-2.2)	-50	[-13]	[-58]	[-34]	6	22	DT	-0.8	OpenShort	(14)	-36	-77	-16	-20	-0,56	15

31	Mar/3	13	29.9	28.86	26.9(-0.18)	27.25(0.13)	27.32(-0.31)	27	-1.9	-34	31(-3.3)	-50	[-15]	[-39]	[-54]	22	104	DT	-0.7	OpenShort	(-20)	-25	-134	-15	-20	0.2,67	15
32	Mar/3	12	29.9	28.86	26.95(-0.15)	27.21(0.23)	27.4(0.13)	27.28	-1.7	-34	34(-3.9)	-50	[-12]	[1]	[0]	48	235	RG	-0.2	Wait	(-14)	11	9	2	-20	0.6,83	15
33	Mar/3	11	29.9	28.86	26.99(-0.18)	27.15(0.35)	27.36(0.06)	27.26	-1.8	-34	38(-3.9)	-50	[-15]	[-0]	[-58]	54	222	DT	-0.2	OpenShort	(-25)	5	-165	8	-20	0.5,91	15
34	Mar/3	10	29.9	28.86	27.04(-0.05)	27.05(0.47)	27.34(0.29)	27.61	-1.5	-34	42(-1.1)	-35	[-4]	[26]	[33]	67	287	UR	0.4	SmallShort	(-14)	24	75	22	20	0.9,94	15
35	Mar/3	9	29.9	28.86	27.05(-0.07)	26.92(0.37)	27.26(0.3)	27.45	-1.6	-34	43(-0.8)	-50	[-6]	[22]	[10]	43	241	UR	0.3	SmallShort?	(-9)	24	14	15	20	0.6,78	15

36	Mar/2	15	30.08	29.27	27.07(-0.09)	26.82(0.34)	27.18(0.58)	27.42	-2	-26	44(-7.9)	-50	[-7]	[47]	[65]	29	277	UR	0.4	SmallShort?	(-9)	47	164	15	20	0.5,66	20
37	Mar/2	14	30.08	29.27	27.1(-0.27)	26.73(0.26)	27.02(0.32)	27.08	-2.3	-26	52(-5.9)	-50	[-24]	[22]	[-8]	2	225	RG	0.1	Wait	(-23)	28	-38	12	20	-0,52	20
38	Mar/2	13	30.08	29.27	27.17(-0.3)	26.66(0.33)	26.93(0.61)	27.16	-2.2	-26	58(-5.3)	-50	[-26]	[49]	[1]	-3	303	UR	0.3	SmallShort	(-38)	53	-19	18	20	-0,47	20
39	Mar/2	12	30.08	29.27	27.25(-0.28)	26.57(0.29)	26.77(0.7)	27.2	-2.2	-26	63(-4.6)	-50	[-24]	[56]	[38]	-17	284	UR	0.5	SmallShort	(-34)	61	77	16	20	-0.1,36	20
40	Mar/2	11	30.08	29.27	27.33(-0.32)	26.49(-0.24)	26.58(0.44)	27.04	-2.3	-26	67(-4.2)	-40	[-28]	[9]	[83]	-33	178	UR	0.5	SmallShort	(-43)	38	195	15	20	-0.3,25	20

41	Mar/2	10	30.08	29.27	27.42(-0.43)	26.55(-0.49)	26.46(0.1)	26.64	-2.6	-26	72(-3.4)	-50	[-37]	[-34]	[13]	-57	25	DP	0.2	OpenShort	(-57)	9	5	8	20	-0.8,13	20
42	Mar/2	9	30.08	29.27	27.54(-0.44)	26.68(-0.57)	26.43(0.16)	26.63	-2.6	-26	75(-2.5)	-25	[-38]	[-32]	[60]	-66	-8	DP	0.2	OpenShort?	(-61)	14	153	5	20	-0.9,7	20
43	Feb/28	15	30.19	29.59	27.66(-0.51)	26.83(-0.71)	26.39(0.04)	26.32	-3.1	-27	78(-5.6)	-50	[-44]	[-53]	[6]	-79	-132	DP	-0.1	OpenShort?	(-65)	4	14	3	12	-1.3,4	12
44	Feb/28	14	30.19	29.59	27.8(-0.45)	27.02(-0.6)	26.38(-0.09)	26.29	-3.2	-27	83(3.3)	-50	[-41]	[-60]	[-28]	-82	-244	DT	-0.1	OpenShort	(-70)	-8	-69	5	-20	-1.5,6	12
45	Feb/28	13	30.19	29.59	27.93(-0.42)	27.18(-0.5)	26.4(-0.93)	26.43	-3.1	-27	80(3.5)	-50	[-38]	[-131]	[-16]	-81	-410	DT	0	OpenShort	(-60)	-84	-30	11	-20	-1.5,7	12

46	Feb/28	12	30.19	29.59	28.05(-0.45)	27.32(-0.52)	26.65(-1.04)	26.49	-3	-27	76(3.7)	-50	[-41]	[-142]	[6]	-88	-428	DP	-0.2	OpenShort	(-56)	-94	39	10	-20	-1.7,5	12
47	Feb/28	11	30.19	29.59	28.18(-0.51)	27.46(-0.82)	26.93(-1.27)	26.41	-3.1	-27	73(5.3)	-50	[-46]	[-178]	[15]	-98	-497	DP	-0.6	OpenShort	(-65)	-114	69	-6	-20	-2,2	12
48	Feb/28	10	30.19	29.59	28.32(-0.56)	27.69(-0.86)	27.28(-1.4)	26.27	-3.2	-27	67(9.5)	-50	[-51]	[-192]	[-45]	-113	-574	DT	-1.2	HoldShort	(-73)	-126	-74	-38	-20	-2.5,0	12
49	Feb/28	9	30.19	29.59	28.48(-0.54)	27.93(-0.82)	27.67(-1.05)	26.42	-3.1	-27	58(11.3)	-50	[-49]	[-158]	[-216]	-119	-528	DT	-1.8	HoldShort?	(-73)	-95	-578	-40	-20	-2.9,4	12
50	Feb/27	15	30.37	29.98	28.64(-0.35)	28.16(-0.42)	27.97(-0.05)	27.65	-2.6	-22	47(-9)	-50	[-32]	[-46]	[-48]	-80	-116	DT	-0.6	HoldShort?	(-46)	-5	-121	-27	-20	-1.7,13	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI