|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.8100 One month high (close): $31.1700
XLF Daily Change: -10.72% Daily StdDev 1.98% XLF EMA_5_Trend: -3.82% 10Minute StdDev: $1.4405
Latest Price : $22.81(-10.72%) | Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 28.8 | 26.86 | 25.42(-0.84) | 24.37(-1.07) | 23.29(-1.99) | 23 | -2.5 | | -44 | 59(2.4) | -50 | [-42] | [-169] | [-65] | -94 | -817 | DT | -0.2 | OpenShort | | (-127) | -101 | -156 | 3 | -20 | -1.8,1 | 15 | Sample size 50 Avg positive next hour return: 1.55%(66%) Avg negative next hour return: -0.91%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.37(hourly_sma_10 5.96%) 25.42(hourly_sma_20 10.52%) 26.86(daily_ema_10 16.78%) 28.8(daily_ema_20 25.22%)
|
| | | 2 | Mar/9 | 12 | 28.8 | 26.86 | 25.64(-0.77) | 24.63(-0.89) | 23.76(-1.66) | 23.28 | -2.4 | | -44 | 56(2.9) | -50 | [-39] | [-147] | [-34] | -92 | -781 | DT | -0.4 | OpenShort | | (-107) | -84 | -61 | 10 | -20 | -1.8,3 | 15 | | 3 | Mar/9 | 11 | 28.8 | 26.86 | 25.84(-0.71) | 24.85(-1.17) | 24.16(-1.77) | 23.39 | -2.3 | | -44 | 53(4.7) | -50 | [-36] | [-159] | [-36] | -97 | -845 | DT | -0.6 | OpenShort | | (-105) | -89 | -61 | -5 | -20 | -2,3 | 15 | | 4 | Mar/9 | 10 | 28.8 | 26.86 | 26.03(-0.66) | 25.14(-1.14) | 24.59(-1.61) | 23.5 | -2.3 | | -44 | 49(6) | -50 | [-33] | [-149] | [21] | -102 | -870 | BT | -1 | OpenLong | | (-95) | -81 | 117 | -4 | -20 | -2.2,3 | 15 | | 5 | Mar/9 | 9 | 28.8 | 26.86 | 26.2(-0.7) | 25.43(-1.22) | 24.99(-1.8) | 23.29 | -2.4 | | -44 | 43(10.7) | -50 | [-35] | [-162] | [-382] | -122 | -1012 | DT | -1.7 | HoldShort? | | (-99) | -91 | -1060 | -13 | -20 | -2.9,1 | 15 | | | | |
| 6 | Mar/6 | 15 | 29.23 | 27.57 | 26.39(-0.27) | 25.74(-0.5) | 25.45(-0.21) | 25.36 | -2 | | -46 | 32(-5.6) | -50 | [-14] | [-48] | [14] | -82 | -305 | DP | -0.1 | OpenShort? | | (-39) | -11 | 42 | 3 | -8 | -1.4,3 | 19 | | 7 | Mar/6 | 14 | 29.23 | 27.57 | 26.46(-0.34) | 25.87(-0.58) | 25.5(-0.15) | 25.28 | -2.1 | | -46 | 38(2.3) | -50 | [-23] | [-57] | [-49] | -91 | -291 | DT | -0.3 | OpenShort | | (-44) | -10 | -138 | 1 | -20 | -1.7,2 | 19 | | 8 | Mar/6 | 13 | 29.23 | 27.57 | 26.55(-0.25) | 26.02(-0.45) | 25.54(-0.6) | 25.55 | -1.9 | | -46 | 35(2.1) | -50 | [-17] | [-82] | [8] | -84 | -328 | DP | 0 | OpenShort | | (-39) | -41 | 26 | 6 | -20 | -1.5,4 | 19 | | 9 | Mar/6 | 12 | 29.23 | 27.57 | 26.62(-0.27) | 26.14(-0.46) | 25.69(-0.68) | 25.5 | -2 | | -46 | 33(2.7) | -50 | [-18] | [-88] | [-16] | -90 | -368 | DT | -0.3 | OpenShort | | (-34) | -46 | -35 | 12 | -20 | -1.8,5 | 19 | | 10 | Mar/6 | 11 | 29.23 | 27.57 | 26.69(-0.32) | 26.26(-0.78) | 25.87(-0.64) | 25.57 | -1.9 | | -46 | 31(2.5) | -50 | [-22] | [-97] | [-12] | -94 | -336 | DT | -0.5 | OpenShort | | (-34) | -44 | -26 | 0 | -20 | -1.9,4 | 19 | | | | |
| 11 | Mar/6 | 10 | 29.23 | 27.57 | 26.78(-0.29) | 26.47(-0.64) | 26.04(-0.75) | 25.62 | -1.9 | | -46 | 28(3.3) | -50 | [-20] | [-99] | [22] | -102 | -376 | BT | -0.8 | OpenLong | | (-44) | -51 | 82 | -1 | -20 | -2.2,3 | 19 | | 12 | Mar/6 | 9 | 29.23 | 27.57 | 26.86(-0.39) | 26.64(-0.7) | 26.24(-1) | 25.46 | -2 | | -46 | 25(5.1) | -50 | [-27] | [-120] | [-156] | -125 | -447 | DT | -1.7 | HoldShort? | | (-43) | -68 | -425 | -10 | -20 | -3,0 | 19 | | 13 | Mar/5 | 15 | 29.51 | 28.09 | 26.97(-0.2) | 26.83(-0.29) | 26.5(-0.3) | 26.32 | -1.9 | | -39 | 20(-1.1) | -50 | [-14] | [-52] | [-13] | -95 | -175 | DT | -0.5 | HoldShort? | | (-34) | -20 | -19 | -2 | -20 | -1.8,0 | 22 | | 14 | Mar/5 | 14 | 29.51 | 28.09 | 27.02(-0.21) | 26.91(-0.24) | 26.58(-0.28) | 26.36 | -1.8 | | -39 | 21(1.5) | -50 | [-15] | [-50] | [-20] | -98 | -165 | DT | -0.6 | OpenShort | | (-29) | -20 | -34 | -6 | -20 | -1.9,0 | 22 | | 15 | Mar/5 | 13 | 29.51 | 28.09 | 27.08(-0.11) | 26.97(-0.21) | 26.65(-0.9) | 26.43 | -1.8 | | -39 | 19(2.1) | -50 | [-8] | [-91] | [-41] | -96 | -302 | DT | -0.7 | OpenShort | | (-23) | -63 | -92 | -11 | -20 | -2,4 | 22 | | | | |
| 16 | Mar/5 | 12 | 29.51 | 28.09 | 27.11(-0.09) | 27.03(-0.09) | 26.89(-0.56) | 26.62 | -1.7 | | -39 | 17(1.3) | -50 | [-6] | [-62] | [-38] | -89 | -207 | DT | -0.9 | OpenShort | | (-14) | -39 | -87 | -17 | -20 | -1.7,4 | 22 | | 17 | Mar/5 | 11 | 29.51 | 28.09 | 27.14(-0.06) | 27.06(-0.08) | 27.04(-0.41) | 26.8 | -1.6 | | -39 | 16(0.6) | -50 | [-4] | [-51] | [5] | -79 | -153 | DP | -0.9 | OpenShort | | (-5) | -29 | 53 | -51 | -20 | -1.3,4 | 22 | | 18 | Mar/5 | 10 | 29.51 | 28.09 | 27.16(-0.05) | 27.08(-0.06) | 27.15(-0.31) | 26.69 | -1.6 | | -39 | 15(1.3) | -50 | [-4] | [-43] | [-21] | -62 | -185 | DT | -1.8 | OpenShort | | (-14) | -22 | -25 | -31 | -20 | -1.8,33 | 22 | | 19 | Mar/5 | 9 | 29.51 | 28.09 | 27.17(0.01) | 27.1(-0.08) | 27.24(-0.2) | 26.74 | -1.6 | | -39 | 14(-0.6) | -50 | [1] | [-35] | [-147] | -39 | -192 | DR | -2.1 | OpenShort? | | (-9) | -14 | -414 | -18 | -20 | -1.8,56 | 22 | | 20 | Mar/4 | 15 | 29.76 | 28.54 | 27.17(0.19) | 27.12(0.12) | 27.29(0.47) | 27.62 | -1.4 | | -32 | 15(-1.5) | 40 | [13] | [28] | [54] | 73 | 131 | UT | 1.3 | OpenLong? | | (23) | 33 | 123 | 29 | 20 | 1.8,78 | 26 | | | | |
| 21 | Mar/4 | 14 | 29.76 | 28.54 | 27.12(0.2) | 27.09(0.04) | 27.16(0.34) | 27.36 | -1.5 | | -32 | 16(-3) | 40 | [15] | [19] | [10] | 31 | 21 | UT | 0.8 | OpenLong | | (20) | 26 | 5 | 17 | 20 | 1,56 | 26 | | 22 | Mar/4 | 13 | 29.76 | 28.54 | 27.07(0.21) | 27.08(-0.09) | 27.07(0.22) | 27.35 | -1.5 | | -32 | 19(-2.4) | 50 | [16] | [5] | [48] | 14 | 8 | UT | 0.9 | OpenLong | | (29) | 17 | 116 | 10 | 20 | 0.9,41 | 26 | | 23 | Mar/4 | 12 | 29.76 | 28.54 | 27.01(0.11) | 27.1(-0.14) | 27.01(0.2) | 27.11 | -1.7 | | -32 | 21(-1.4) | 25 | [9] | [-0] | [15] | -13 | 4 | UT | 0.3 | OpenLong | | (20) | 15 | 39 | -1 | 20 | 0.3,30 | 26 | | 24 | Mar/4 | 11 | 29.76 | 28.54 | 26.98(0.1) | 27.14(-0.14) | 26.96(0.03) | 27.03 | -1.7 | | -32 | 23(-0.9) | -5 | [8] | [-14] | [7] | -20 | -35 | RG | 0.2 | Wait | | (14) | 2 | 29 | -9 | -11 | 0.1,28 | 26 | | 25 | Mar/4 | 10 | 29.76 | 28.54 | 26.95(0.09) | 27.18(-0.03) | 26.95(-0.24) | 26.97 | -1.8 | | -32 | 24(-1.2) | -25 | [7] | [-30] | [6] | -15 | -79 | RG | 0.1 | Wait | | (14) | -19 | 34 | -7 | -20 | 0.1,33 | 26 | | | | |
| 26 | Mar/4 | 9 | 29.76 | 28.54 | 26.93(0.13) | 27.19(-0.09) | 27.01(-0.29) | 26.9 | -1.8 | | -32 | 25(-1.6) | -50 | [10] | [-36] | [-31] | -11 | -130 | DR | -0.3 | OpenShort? | | (9) | -22 | -77 | -11 | -20 | -0.1,42 | 26 | | 27 | Mar/3 | 15 | 29.9 | 28.86 | 26.89(0.1) | 27.22(-0.04) | 27.09(-0.4) | 27.06 | -1.9 | | -34 | 27(-2) | 5 | [8] | [-46] | [31] | 6 | -59 | RG | -0.1 | Wait? | | (20) | -31 | 106 | -14 | -20 | 0.4,46 | 15 | | 28 | Mar/3 | 14 | 29.9 | 28.86 | 26.86(-0.16) | 27.23(-0.07) | 27.2(-0.44) | 26.84 | -2 | | -34 | 29(-2.2) | -50 | [-13] | [-58] | [-34] | 6 | 22 | DT | -0.8 | OpenShort | | (14) | -36 | -77 | -16 | -20 | -0,56 | 15 | | 29 | Mar/3 | 13 | 29.9 | 28.86 | 26.9(-0.18) | 27.25(0.13) | 27.32(-0.31) | 27 | -1.9 | | -34 | 31(-3.3) | -50 | [-15] | [-39] | [-54] | 22 | 104 | DT | -0.7 | OpenShort | | (-20) | -25 | -134 | -15 | -20 | 0.2,67 | 15 | | 30 | Mar/3 | 12 | 29.9 | 28.86 | 26.95(-0.15) | 27.21(0.23) | 27.4(0.13) | 27.28 | -1.7 | | -34 | 34(-3.9) | -50 | [-12] | [1] | [0] | 48 | 235 | RG | -0.2 | Wait | | (-14) | 11 | 9 | 2 | -20 | 0.6,83 | 15 | | | | |
| 31 | Mar/3 | 11 | 29.9 | 28.86 | 26.99(-0.18) | 27.15(0.35) | 27.36(0.06) | 27.26 | -1.8 | | -34 | 38(-3.9) | -50 | [-15] | [-0] | [-58] | 54 | 222 | DT | -0.2 | OpenShort | | (-25) | 5 | -165 | 8 | -20 | 0.5,91 | 15 | | 32 | Mar/3 | 10 | 29.9 | 28.86 | 27.04(-0.05) | 27.05(0.47) | 27.34(0.29) | 27.61 | -1.5 | | -34 | 42(-1.1) | -35 | [-4] | [26] | [33] | 67 | 287 | UR | 0.4 | SmallShort | | (-14) | 24 | 75 | 22 | 20 | 0.9,94 | 15 | | 33 | Mar/3 | 9 | 29.9 | 28.86 | 27.05(-0.07) | 26.92(0.37) | 27.26(0.3) | 27.45 | -1.6 | | -34 | 43(-0.8) | -50 | [-6] | [22] | [10] | 43 | 241 | UR | 0.3 | SmallShort? | | (-9) | 24 | 14 | 15 | 20 | 0.6,78 | 15 | | 34 | Mar/2 | 15 | 30.08 | 29.27 | 27.07(-0.09) | 26.82(0.34) | 27.18(0.58) | 27.42 | -2 | | -26 | 44(-7.9) | -50 | [-7] | [47] | [65] | 29 | 277 | UR | 0.4 | SmallShort? | | (-9) | 47 | 164 | 15 | 20 | 0.5,66 | 20 | | 35 | Mar/2 | 14 | 30.08 | 29.27 | 27.1(-0.27) | 26.73(0.26) | 27.02(0.32) | 27.08 | -2.3 | | -26 | 52(-5.9) | -50 | [-24] | [22] | [-8] | 2 | 225 | RG | 0.1 | Wait | | (-23) | 28 | -38 | 12 | 20 | -0,52 | 20 | | | | |
| 36 | Mar/2 | 13 | 30.08 | 29.27 | 27.17(-0.3) | 26.66(0.33) | 26.93(0.61) | 27.16 | -2.2 | | -26 | 58(-5.3) | -50 | [-26] | [49] | [1] | -3 | 303 | UR | 0.3 | SmallShort | | (-38) | 53 | -19 | 18 | 20 | -0,47 | 20 | | 37 | Mar/2 | 12 | 30.08 | 29.27 | 27.25(-0.28) | 26.57(0.29) | 26.77(0.7) | 27.2 | -2.2 | | -26 | 63(-4.6) | -50 | [-24] | [56] | [38] | -17 | 284 | UR | 0.5 | SmallShort | | (-34) | 61 | 77 | 16 | 20 | -0.1,36 | 20 | | 38 | Mar/2 | 11 | 30.08 | 29.27 | 27.33(-0.32) | 26.49(-0.24) | 26.58(0.44) | 27.04 | -2.3 | | -26 | 67(-4.2) | -40 | [-28] | [9] | [83] | -33 | 178 | UR | 0.5 | SmallShort | | (-43) | 38 | 195 | 15 | 20 | -0.3,25 | 20 | | 39 | Mar/2 | 10 | 30.08 | 29.27 | 27.42(-0.43) | 26.55(-0.49) | 26.46(0.1) | 26.64 | -2.6 | | -26 | 72(-3.4) | -50 | [-37] | [-34] | [13] | -57 | 25 | DP | 0.2 | OpenShort | | (-57) | 9 | 5 | 8 | 20 | -0.8,13 | 20 | | 40 | Mar/2 | 9 | 30.08 | 29.27 | 27.54(-0.44) | 26.68(-0.57) | 26.43(0.16) | 26.63 | -2.6 | | -26 | 75(-2.5) | -25 | [-38] | [-32] | [60] | -66 | -8 | DP | 0.2 | OpenShort? | | (-61) | 14 | 153 | 5 | 20 | -0.9,7 | 20 | | | | |
| 41 | Feb/28 | 15 | 30.19 | 29.59 | 27.66(-0.51) | 26.83(-0.71) | 26.39(0.04) | 26.32 | -3.1 | | -27 | 78(-5.6) | -50 | [-44] | [-53] | [6] | -79 | -132 | DP | -0.1 | OpenShort? | | (-65) | 4 | 14 | 3 | 12 | -1.3,4 | 12 | | 42 | Feb/28 | 14 | 30.19 | 29.59 | 27.8(-0.45) | 27.02(-0.6) | 26.38(-0.09) | 26.29 | -3.2 | | -27 | 83(3.3) | -50 | [-41] | [-60] | [-28] | -82 | -244 | DT | -0.1 | OpenShort | | (-70) | -8 | -69 | 5 | -20 | -1.5,6 | 12 | | 43 | Feb/28 | 13 | 30.19 | 29.59 | 27.93(-0.42) | 27.18(-0.5) | 26.4(-0.93) | 26.43 | -3.1 | | -27 | 80(3.5) | -50 | [-38] | [-131] | [-16] | -81 | -410 | DT | 0 | OpenShort | | (-60) | -84 | -30 | 11 | -20 | -1.5,7 | 12 | | 44 | Feb/28 | 12 | 30.19 | 29.59 | 28.05(-0.45) | 27.32(-0.52) | 26.65(-1.04) | 26.49 | -3 | | -27 | 76(3.7) | -50 | [-41] | [-142] | [6] | -88 | -428 | DP | -0.2 | OpenShort | | (-56) | -94 | 39 | 10 | -20 | -1.7,5 | 12 | | 45 | Feb/28 | 11 | 30.19 | 29.59 | 28.18(-0.51) | 27.46(-0.82) | 26.93(-1.27) | 26.41 | -3.1 | | -27 | 73(5.3) | -50 | [-46] | [-178] | [15] | -98 | -497 | DP | -0.6 | OpenShort | | (-65) | -114 | 69 | -6 | -20 | -2,2 | 12 | | | | |
| 46 | Feb/28 | 10 | 30.19 | 29.59 | 28.32(-0.56) | 27.69(-0.86) | 27.28(-1.4) | 26.27 | -3.2 | | -27 | 67(9.5) | -50 | [-51] | [-192] | [-42] | -113 | -574 | DT | -1.2 | HoldShort | | (-73) | -126 | -74 | -16 | -20 | -2.5,0 | 12 | | 47 | Feb/28 | 9 | 30.19 | 29.59 | 28.48(-0.54) | 27.93(-0.82) | 27.67(-1.05) | 26.42 | -3.1 | | -27 | 58(11.3) | -50 | [-49] | [-158] | [-213] | -119 | -528 | DT | -1.8 | HoldShort? | | (-73) | -95 | -578 | -21 | -20 | -2.9,4 | 12 | | 48 | Feb/27 | 15 | 30.37 | 29.98 | 28.64(-0.35) | 28.16(-0.42) | 27.97(-0.05) | 27.65 | -2.6 | | -22 | 47(-9) | -50 | [-32] | [-46] | [-48] | -80 | -116 | DT | -0.6 | HoldShort? | | (-46) | -5 | -121 | -27 | -20 | -1.7,13 | 12 | | 49 | Feb/27 | 14 | 30.37 | 29.98 | 28.74(-0.34) | 28.28(-0.4) | 27.98(-0.06) | 27.91 | -2.4 | | -22 | 56(-1.4) | -50 | [-31] | [-46] | [-39] | -65 | -64 | DT | -0.1 | OpenShort | | (-40) | -5 | -106 | -22 | -4 | -1.5,23 | 12 | | 50 | Feb/27 | 13 | 30.37 | 29.98 | 28.84(-0.28) | 28.39(-0.35) | 28(-0.34) | 28.14 | -2.2 | | -22 | 57(-1.4) | -50 | [-25] | [-67] | [-15] | -57 | -104 | DT | 0.2 | OpenShort | | (-40) | -31 | -36 | -19 | 7 | -1.2,23 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|