XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $33.9400 One month high (close): $55.0400

XLE Daily Change: -20.14% Daily StdDev 3.1% XLE EMA_5_Trend: -5.81% 10Minute StdDev: $4.2776

Latest Price : $33.94(-20.14%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.81% Daily EMA 20 BBV: -2.8

Sample size 20 Avg positive next hour return: 2.72%(45%) Avg negative next hour return: -3.24%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-185]	[46]	-109	-1676	BT	-1.3	OpenLong	(-105)	-111	276	-6	-20	-2.5,4	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.43(hourly_sma_10 16.31%) 43.45(hourly_sma_20 21.98%) 44.69(daily_ema_10 25.46%) 49.23(daily_ema_20 38.21%)

2	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-202]	[-581]	-143	-2022	DT	-2.5	HoldShort?	(-115)	-124	-1540	-18	-20	-3.7,0	14
3	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-45]	[-13]	-88	-389	DT	-0.2	HoldShort?	(-40)	-14	-29	4	-20	-1.6,2	19
4	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-67]	[-35]	-91	-350	DT	-0.3	OpenShort	(-40)	-26	-94	6	-20	-1.7,2	19
5	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-82]	[9]	-88	-410	DP	-0.1	OpenShort	(-30)	-46	38	6	-20	-1.6,2	19

6	Mar/6	12	50.3	46.53	45.07(-0.35)	44.11(-0.58)	43.34(-0.92)	42.67	-1.8	-47	28(2.9)	-50	[-19]	[-88]	[-9]	-100	-454	DT	-0.6	HoldShort	(-28)	-50	-6	4	-20	-2,0	19
7	Mar/6	11	50.3	46.53	45.23(-0.41)	44.37(-0.85)	43.74(-0.82)	42.7	-1.8	-47	25(3.2)	-50	[-22]	[-90]	[-39]	-108	-429	DT	-1	HoldShort	(-29)	-44	-93	-9	-20	-2.3,0	19
8	Mar/6	10	50.3	46.53	45.42(-0.35)	44.75(-0.67)	44.1(-0.75)	43.18	-1.7	-47	22(3)	-50	[-19]	[-81]	[-25]	-106	-387	DT	-1	HoldShort	(-31)	-40	-46	-5	-20	-2.4,4	19
9	Mar/6	9	50.3	46.53	45.58(-0.4)	45.05(-0.63)	44.43(-0.8)	43.42	-1.6	-47	19(2.4)	-50	[-22]	[-83]	[-93]	-111	-342	DT	-1.2	HoldShort?	(-29)	-43	-246	-2	-20	-2.7,7	19
10	Mar/5	15	50.92	47.67	45.76(-0.2)	45.33(-0.31)	44.79(-0.21)	44.73	-1.6	-41	17(-0.9)	-50	[-11]	[-37]	[2]	-81	-135	DP	-0.1	OpenShort?	(-24)	-11	8	8	-18	-1.5,7	21

11	Mar/5	14	50.92	47.67	45.85(-0.2)	45.47(-0.29)	44.88(-0.26)	44.69	-1.6	-41	18(1.1)	-50	[-11]	[-40]	[7]	-90	-158	DP	-0.3	OpenShort	(-17)	-15	38	2	-20	-1.7,3	21
12	Mar/5	13	50.92	47.67	45.94(-0.16)	45.6(-0.4)	44.99(-0.9)	44.49	-1.6	-41	17(2.4)	-50	[-9]	[-79]	[-29]	-105	-364	DT	-0.8	HoldShort	(-20)	-51	-64	-8	-20	-2.2,0	21
13	Mar/5	12	50.92	47.67	46.02(-0.13)	45.78(-0.32)	45.4(-0.6)	44.83	-1.6	-41	14(1.8)	-50	[-7]	[-60]	[-32]	-105	-273	DT	-1	HoldShort	(-11)	-34	-71	-11	-20	-2.2,0	21
14	Mar/5	11	50.92	47.67	46.08(-0.14)	45.92(-0.18)	45.68(-0.43)	45.21	-1.5	-41	12(1)	-50	[-8]	[-46]	[-12]	-95	-167	DT	-1	HoldShort	(-9)	-24	2	-39	-20	-1.8,0	21
15	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-40]	[-16]	-81	-176	DT	-1.5	OpenShort	(-11)	-22	-9	-26	-20	-2.1,22	21

16	Mar/5	9	50.92	47.67	46.2(-0.04)	46.03(-0.12)	46.06(-0.33)	45.25	-1.5	-41	10(0.9)	-50	[-2]	[-37]	[-87]	-73	-239	DT	-2.1	OpenShort?	(-11)	-19	-228	-23	-20	-2.4,37	21
17	Mar/4	15	51.43	48.61	46.22(0.11)	46.09(0.01)	46.21(0.09)	46.51	-1.3	-34	9(-1.1)	20	[6]	[-4]	[25]	23	0	RG	0.9	SmallShort?	(9)	5	55	10	20	0.8,53	23
18	Mar/4	14	51.43	48.61	46.17(0.1)	46.08(-0.06)	46.17(-0.01)	46.21	-1.4	-34	10(-1.2)	-25	[6]	[-12]	[2]	-4	-61	RG	0.1	Wait	(5)	-1	-2	1	20	0.1,44	23
19	Mar/4	13	51.43	48.61	46.12(0.12)	46.11(-0.18)	46.17(0.1)	46.22	-1.4	-34	11(-1.5)	0	[7]	[-9]	[11]	-5	-47	RG	0.1	Wait	(9)	6	24	-5	20	0.2,40	23
20	Mar/4	12	51.43	48.61	46.07(0.11)	46.19(-0.09)	46.12(0.26)	46.09	-1.4	-34	13(-1.1)	-10	[6]	[3]	[4]	-8	-31	RG	-0.1	Wait	(9)	15	13	-3	4	0,42	23

21	Mar/4	11	51.43	48.61	46.02(0.15)	46.23(-0.11)	46(0.08)	46.02	-1.5	-34	14(-2)	-40	[9]	[-8]	[-18]	-6	-90	DR	0	OpenShort	(9)	5	-53	2	-11	0,44	23
22	Mar/4	10	51.43	48.61	45.95(0.19)	46.28(0.07)	45.96(-0.08)	46.31	-1.4	-34	16(-2)	5	[11]	[-11]	[5]	10	-66	RG	0.6	Wait	(17)	-5	14	8	-17	0.6,45	23
23	Mar/4	9	51.43	48.61	45.86(0.24)	46.25(0.03)	46(-0.08)	46.23	-1.4	-34	18(-2.8)	20	[14]	[-12]	[14]	0	-101	RG	0.3	Wait?	(17)	-5	48	-6	-9	0.6,35	23
24	Mar/3	15	51.76	49.38	45.75(0.21)	46.23(-0.12)	46.04(-0.47)	45.97	-1.6	-32	21(-3.2)	15	[12]	[-40]	[26]	-13	-179	RG	-0.1	Wait?	(19)	-28	92	-23	-11	0.3,30	22
25	Mar/3	14	51.76	49.38	45.66(-0.03)	46.29(-0.18)	46.26(-0.45)	45.47	-1.8	-32	24(0)	-50	[-2]	[-45]	[-34]	-14	-98	DT	-0.9	OpenShort	(13)	-27	-68	-25	-20	-0.2,41	22

26	Mar/3	13	51.76	49.38	45.67(-0.06)	46.37(0.04)	46.47(-0.27)	45.84	-1.7	-32	24(-0.3)	-50	[-4]	[-28]	[-49]	18	35	DT	-0.7	OpenShort	(0)	-16	-114	-22	-20	0.2,63	22
27	Mar/3	12	51.76	49.38	45.7(-0.04)	46.35(0.21)	46.6(0.22)	46.47	-1.5	-32	24(-0.6)	-50	[-2]	[6]	[-1]	55	238	RG	-0.2	Wait	(2)	13	5	-4	-20	0.9,82	22
28	Mar/3	11	51.76	49.38	45.72(-0.08)	46.25(0.24)	46.5(0.15)	46.44	-1.5	-32	25(-1.3)	-50	[-5]	[2]	[-40]	61	242	RG	-0.1	Wait	(-3)	9	-114	1	-20	0.8,91	22
29	Mar/3	10	51.76	49.38	45.76(0.06)	46.14(0.43)	46.43(0.25)	47.08	-1.3	-32	26(0.8)	5	[4]	[16]	[42]	85	291	RG	0.7	Wait	(-2)	15	103	17	20	1.4,100	22
30	Mar/3	9	51.76	49.38	45.73(0.08)	45.94(0.3)	46.31(0.06)	46.51	-1.5	-32	25(0.5)	-30	[5]	[1]	[4]	66	125	RG	0.2	Wait?	(0)	4	3	10	19	0.9,93	22

31	Mar/2	15	52.15	50.23	45.7(0.07)	45.8(0.39)	46.28(0.38)	46.49	-1.7	-27	25(-1.8)	10	[4]	[24]	[36]	57	188	RG	0.2	Wait?	(8)	23	97	7	20	0.9,84	28
32	Mar/2	14	52.15	50.23	45.67(-0.22)	45.62(0.32)	46.1(0.19)	45.96	-1.9	-27	27(-4.2)	-50	[-13]	[7]	[-10]	35	253	RG	-0.2	Wait	(0)	11	-29	7	-15	0.3,77	28
33	Mar/2	13	52.15	50.23	45.77(-0.21)	45.48(0.48)	46.01(0.35)	46.12	-1.8	-27	31(-3.6)	-50	[-13]	[22]	[-20]	36	294	RG	0.1	Wait	(-19)	21	-67	17	-2	0.3,78	28
34	Mar/2	12	52.15	50.23	45.87(-0.21)	45.26(0.52)	45.85(0.62)	46.49	-1.7	-27	34(-3.9)	-50	[-13]	[39]	[18]	35	402	UR	0.6	SmallShort	(-17)	37	25	21	20	0.6,70	28
35	Mar/2	11	52.15	50.23	45.96(-0.27)	45.02(0.1)	45.57(0.55)	46.35	-1.8	-27	38(-4.1)	-50	[-16]	[21]	[62]	15	373	UR	0.6	SmallShort	(-20)	33	136	17	20	0.3,57	28

36	Mar/2	10	52.15	50.23	46.08(-0.39)	44.97(-0.17)	45.32(0.39)	45.61	-2	-27	42(-4.7)	-50	[-24]	[2]	[20]	-15	250	UR	0.2	SmallShort	(-29)	24	20	12	20	-0.3,43	28
37	Mar/2	9	52.15	50.23	46.26(-0.44)	45.05(-0.3)	45.14(0.44)	45.5	-2	-27	47(-4.4)	-50	[-27]	[0]	[24]	-28	234	UR	0.2	SmallShort?	(-35)	27	34	10	20	-0.5,35	28
38	Feb/28	15	52.49	50.98	46.47(-0.46)	45.18(-0.42)	44.94(0.59)	45.32	-2.4	-30	52(-7.6)	-50	[-28]	[2]	[25]	-37	186	UR	0.2	SmallShort?	(-41)	36	45	13	20	-0.7,31	18
39	Feb/28	14	52.49	50.98	46.68(-0.46)	45.37(-0.34)	44.68(0.45)	45.08	-2.4	-30	59(-1.6)	-50	[-30]	[-4]	[2]	-51	97	DP	0.2	OpenShort	(-43)	29	-6	11	20	-0.9,22	18
40	Feb/28	13	52.49	50.98	46.9(-0.44)	45.53(-0.13)	44.48(-0.33)	45.11	-2.4	-30	61(-0.9)	-50	[-28]	[-47]	[25]	-58	-107	DP	0.3	OpenShort	(-40)	-21	75	14	-20	-1,17	18

41	Feb/28	12	52.49	50.98	47.11(-0.55)	45.59(-0.27)	44.63(-0.72)	44.71	-2.6	-30	62(-0.3)	-50	[-35]	[-78]	[8]	-75	-227	DP	0	OpenShort	(-45)	-46	41	8	-20	-1.3,8	18
42	Feb/28	11	52.49	50.98	47.37(-0.62)	45.71(-0.77)	44.95(-1.05)	44.49	-2.6	-30	62(0.4)	-50	[-40]	[-116]	[27]	-85	-337	DP	-0.2	OpenShort	(-50)	-67	92	-4	-20	-1.5,3	18
43	Feb/28	10	52.49	50.98	47.66(-0.69)	46.07(-0.86)	45.43(-1.38)	44.01	-2.8	-30	62(3.3)	-50	[-44]	[-141]	[-18]	-99	-507	DT	-0.8	OpenShort	(-60)	-89	-15	-13	-20	-2,1	18
44	Feb/28	9	52.49	50.98	47.99(-0.71)	46.47(-0.93)	46.07(-1.07)	44.09	-2.8	-30	58(4.4)	-50	[-46]	[-124]	[-122]	-99	-472	DT	-1.1	OpenShort?	(-60)	-69	-321	-15	-20	-2.2,6	18
45	Feb/27	15	53.01	51.97	48.33(-0.55)	46.91(-0.6)	46.57(0.04)	45.84	-2.8	-26	54(-10)	-50	[-35]	[-40]	[-34]	-74	-92	DT	-0.4	OpenShort?	(-45)	3	-92	-5	-20	-1.5,14	17

46	Feb/27	14	53.01	51.97	48.6(-0.55)	47.19(-0.6)	46.55(0.17)	46.35	-2.6	-26	64(-2)	-50	[-35]	[-32]	[-29]	-61	-11	DT	-0.1	OpenShort	(-45)	11	-90	8	-2	-1.4,24	17
47	Feb/27	13	53.01	51.97	48.87(-0.5)	47.48(-0.56)	46.47(-0.5)	46.85	-2.4	-26	66(-1.8)	-50	[-32]	[-72]	[-16]	-54	-126	DT	0.2	OpenShort	(-45)	-32	-64	17	20	-1.2,26	17
48	Feb/27	12	53.01	51.97	49.12(-0.44)	47.75(-0.51)	46.7(-0.37)	47.21	-2.2	-26	68(-0.8)	-50	[-28]	[-61]	[36]	-60	-127	DP	0.3	OpenShort	(-41)	-24	110	-20	20	-1.1,18	17
49	Feb/27	11	53.01	51.97	49.34(-0.51)	48(-0.55)	46.88(-0.76)	46.6	-2.5	-26	68(1.7)	-50	[-33]	[-89]	[41]	-84	-317	DP	-0.2	OpenShort	(-45)	-48	156	-28	-20	-1.6,6	17
50	Feb/27	10	53.01	51.97	49.59(-0.62)	48.27(-0.74)	47.24(-1.24)	45.75	-2.8	-26	67(6.8)	-50	[-40]	[-127]	[-36]	-105	-534	DT	-0.9	HoldShort	(-52)	-79	-39	-35	-20	-2.2,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI