|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $48.5200 One month high (close): $60.7200
XLB Daily Change: -9.36% Daily StdDev 1.87% XLB EMA_5_Trend: -2.37% 10Minute StdDev: $2.3788
Latest Price : $48.52(-9.36%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 57.04 | 54.11 | 52.49(-0.59) | 50.57(-0.84) | 49.34(-0.43) | 48.97 | -2.3 | | -34 | 68(2.3) | -50 | [-32] | [-74] | [19] | -86 | -452 | DP | -0.2 | OpenShort? | | (-75) | -23 | 65 | 2 | -20 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 1.06%(32%) Avg negative next hour return: -1.98%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.57(hourly_sma_10 3.27%) 52.49(hourly_sma_20 7.19%) 54.11(daily_ema_10 10.5%) 57.04(daily_ema_20 16.48%)
|
| | | 2 | Mar/9 | 14 | 57.04 | 54.11 | 52.8(-0.73) | 51(-0.92) | 49.55(-0.42) | 48.7 | -2.4 | | -34 | 66(2.1) | -50 | [-39] | [-77] | [-51] | -94 | -499 | DT | -0.4 | OpenShort | | (-76) | -23 | -124 | 1 | -20 | -1.8,1 | 21 | | 3 | Mar/9 | 13 | 57.04 | 54.11 | 53.19(-0.63) | 51.47(-0.85) | 49.76(-1.53) | 49.21 | -2.3 | | -34 | 64(3.6) | -50 | [-34] | [-134] | [-60] | -93 | -638 | DT | -0.3 | OpenShort | | (-85) | -82 | -148 | 4 | -20 | -1.8,2 | 21 | | 4 | Mar/9 | 12 | 57.04 | 54.11 | 53.53(-0.55) | 51.91(-0.67) | 50.53(-1.2) | 49.83 | -2.1 | | -34 | 60(3.6) | -50 | [-29] | [-110] | [-21] | -91 | -577 | DT | -0.3 | OpenShort | | (-71) | -64 | -36 | 12 | -20 | -1.8,4 | 21 | | 5 | Mar/9 | 11 | 57.04 | 54.11 | 53.83(-0.5) | 52.26(-0.92) | 51.14(-1.28) | 49.98 | -2.1 | | -34 | 57(5.4) | -50 | [-27] | [-120] | [-15] | -96 | -639 | DT | -0.6 | OpenShort | | (-68) | -68 | -14 | -5 | -20 | -2,4 | 21 | | | | |
| 6 | Mar/9 | 10 | 57.04 | 54.11 | 54.1(-0.47) | 52.75(-0.91) | 51.8(-1.22) | 50.04 | -2 | | -34 | 51(7.4) | -50 | [-25] | [-116] | [11] | -104 | -676 | BT | -1 | OpenLong | | (-63) | -65 | 74 | -3 | -20 | -2.3,4 | 21 | | 7 | Mar/9 | 9 | 57.04 | 54.11 | 54.36(-0.48) | 53.23(-0.96) | 52.44(-1.41) | 49.73 | -2.1 | | -34 | 44(12.6) | -50 | [-26] | [-128] | [-273] | -126 | -792 | DT | -1.8 | HoldShort? | | (-61) | -75 | -749 | -13 | -20 | -3.1,2 | 21 | | 8 | Mar/6 | 15 | 57.65 | 55.15 | 54.62(-0.19) | 53.75(-0.38) | 53.19(-0.19) | 53.07 | -1.6 | | -32 | 31(-4.4) | -50 | [-10] | [-36] | [13] | -82 | -215 | DP | -0.1 | OpenShort? | | (-24) | -10 | 40 | 4 | -8 | -1.4,3 | 27 | | 9 | Mar/6 | 14 | 57.65 | 55.15 | 54.72(-0.17) | 53.95(-0.49) | 53.29(-0.16) | 52.89 | -1.7 | | -32 | 36(3.2) | -50 | [-12] | [-43] | [-32] | -94 | -255 | DT | -0.4 | OpenShort | | (-24) | -11 | -89 | 0 | -20 | -1.8,1 | 27 | | 10 | Mar/6 | 13 | 57.65 | 55.15 | 54.81(-0.08) | 54.21(-0.37) | 53.37(-0.59) | 53.29 | -1.5 | | -32 | 32(1.9) | -50 | [-5] | [-67] | [-0] | -88 | -319 | DT | -0.1 | OpenShort | | (-16) | -40 | 11 | 2 | -20 | -1.6,2 | 27 | | | | |
| 11 | Mar/6 | 12 | 57.65 | 55.15 | 54.86(-0.13) | 54.41(-0.36) | 53.69(-0.62) | 53.24 | -1.5 | | -32 | 31(2.9) | -50 | [-9] | [-69] | [-21] | -94 | -315 | DT | -0.5 | OpenShort | | (-11) | -42 | -49 | 4 | -20 | -1.9,4 | 27 | | 12 | Mar/6 | 11 | 57.65 | 55.15 | 54.93(-0.17) | 54.61(-0.54) | 54.02(-0.53) | 53.46 | -1.5 | | -32 | 28(2.6) | -50 | [-12] | [-70] | [-14] | -94 | -248 | DT | -0.7 | OpenShort | | (-16) | -36 | -25 | -16 | -20 | -1.9,4 | 27 | | 13 | Mar/6 | 10 | 57.65 | 55.15 | 55.02(-0.15) | 54.91(-0.43) | 54.31(-0.56) | 53.57 | -1.4 | | -32 | 25(2.9) | -50 | [-10] | [-68] | [9] | -93 | -254 | DP | -1 | OpenShort | | (-19) | -38 | 56 | -19 | -20 | -2,7 | 27 | | 14 | Mar/6 | 9 | 57.65 | 55.15 | 55.1(-0.19) | 55.15(-0.45) | 54.62(-0.79) | 53.32 | -1.5 | | -32 | 22(5.2) | -50 | [-13] | [-85] | [-127] | -105 | -324 | DT | -2.1 | HoldShort? | | (-21) | -54 | -335 | -29 | -20 | -2.8,15 | 27 | | 15 | Mar/5 | 15 | 58.03 | 55.8 | 55.21(0.02) | 55.4(-0.1) | 55.05(-0.16) | 54.86 | -1.2 | | -29 | 17(-0.9) | -50 | [1] | [-24] | [-10] | -47 | -94 | DR | -0.4 | OpenShort? | | (-6) | -11 | -11 | -16 | -20 | -0.7,21 | 30 | | | | |
| 16 | Mar/5 | 14 | 58.03 | 55.8 | 55.2(0.05) | 55.46(-0.04) | 55.14(-0.1) | 54.91 | -1.1 | | -29 | 18(-1.2) | -50 | [4] | [-18] | [-6] | -36 | -94 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -18 | -20 | -0.6,29 | 30 | | 17 | Mar/5 | 13 | 58.03 | 55.8 | 55.17(0.09) | 55.48(-0.04) | 55.2(-0.55) | 54.89 | -1.1 | | -29 | 19(-2.5) | -50 | [6] | [-48] | [-24] | -19 | -184 | DR | -0.6 | OpenShort | | (6) | -38 | -50 | -15 | -20 | -0.5,44 | 30 | | 18 | Mar/5 | 12 | 58.03 | 55.8 | 55.12(0.1) | 55.5(0.01) | 55.51(-0.3) | 55.12 | -1.1 | | -29 | 22(-1.8) | -50 | [7] | [-29] | [-33] | 0 | -102 | DR | -0.7 | OpenShort | | (16) | -21 | -80 | -14 | -20 | 0,50 | 30 | | 19 | Mar/5 | 11 | 58.03 | 55.8 | 55.06(0.11) | 55.49(0.15) | 55.67(-0.13) | 55.49 | -0.9 | | -29 | 23(-0.7) | -5 | [8] | [-12] | [7] | 19 | -3 | RG | -0.3 | Wait | | (18) | -9 | 43 | -27 | -20 | 0.7,51 | 30 | | 20 | Mar/5 | 10 | 58.03 | 55.8 | 55(0.13) | 55.41(0.2) | 55.74(-0.06) | 55.29 | -1 | | -29 | 24(-1.5) | -10 | [9] | [-5] | [-2] | 25 | -35 | DR | -0.7 | OpenShort | | (13) | -4 | 19 | -22 | -20 | 0.4,65 | 30 | | | | |
| 21 | Mar/5 | 9 | 58.03 | 55.8 | 54.93(0.19) | 55.3(0.08) | 55.77(0.01) | 55.2 | -1 | | -29 | 26(-3.5) | -50 | [13] | [-3] | [-91] | 42 | -59 | DR | -0.8 | OpenShort? | | (16) | 1 | -262 | -13 | -20 | 0.4,82 | 30 | | 22 | Mar/4 | 15 | 58.34 | 56.33 | 54.82(0.31) | 55.25(0.2) | 55.76(0.48) | 56.44 | -0.7 | | -22 | 29(-0.5) | 25 | [22] | [40] | [43] | 100 | 189 | UT | 0.9 | CloseLong? | | (37) | 33 | 100 | 11 | 20 | 2,100 | 33 | | 23 | Mar/4 | 14 | 58.34 | 56.33 | 54.65(0.34) | 55.14(0.16) | 55.49(0.32) | 55.97 | -0.9 | | -22 | 30(-3.8) | 40 | [25] | [29] | [16] | 90 | 82 | UT | 0.6 | HoldLong | | (35) | 23 | 27 | 11 | 20 | 1.6,100 | 33 | | 24 | Mar/4 | 13 | 58.34 | 56.33 | 54.47(0.36) | 55.05(0.06) | 55.31(0.44) | 55.84 | -0.9 | | -22 | 33(-3.3) | 40 | [26] | [34] | [38] | 81 | 99 | UT | 0.6 | HoldLong | | (42) | 32 | 88 | 9 | 20 | 1.5,93 | 33 | | 25 | Mar/4 | 12 | 58.34 | 56.33 | 54.27(0.3) | 55.02(0.14) | 55.07(0.46) | 55.43 | -1.1 | | -22 | 37(-2.7) | 40 | [22] | [37] | [23] | 68 | 98 | UT | 0.4 | OpenLong | | (39) | 33 | 61 | 5 | 20 | 1.2,88 | 33 | | | | |
| 26 | Mar/4 | 11 | 58.34 | 56.33 | 54.11(0.28) | 54.94(0.14) | 54.82(0.14) | 55.15 | -1.2 | | -22 | 39(-1.9) | 20 | [20] | [14] | [5] | 58 | 42 | UT | 0.3 | OpenLong | | (36) | 10 | 13 | 6 | -5 | 1,83 | 33 | | 27 | Mar/4 | 10 | 58.34 | 56.33 | 53.96(0.29) | 54.86(0.22) | 54.74(-0.08) | 55.09 | -1.2 | | -22 | 41(-1.6) | 5 | [21] | [1] | [2] | 53 | 22 | RG | 0.3 | Wait | | (33) | -6 | 8 | 4 | -18 | 1,78 | 33 | | 28 | Mar/4 | 9 | 58.34 | 56.33 | 53.8(0.31) | 54.74(0.2) | 54.79(-0.02) | 55.05 | -1.2 | | -22 | 43(-2) | 40 | [22] | [5] | [29] | 52 | 39 | UT | 0.2 | OpenLong? | | (36) | -1 | 89 | -4 | 0 | 1.1,74 | 33 | | 29 | Mar/3 | 15 | 58.49 | 56.66 | 53.63(0.24) | 54.63(0.08) | 54.8(-0.29) | 54.64 | -1.4 | | -27 | 45(-1.2) | 25 | [17] | [-24] | [30] | 40 | 1 | RG | -0.1 | Wait? | | (36) | -21 | 101 | -14 | -11 | 0.8,70 | 22 | | 30 | Mar/3 | 14 | 58.49 | 56.66 | 53.5(0.01) | 54.59(0.06) | 54.96(-0.2) | 54.18 | -1.6 | | -27 | 46(0.1) | -50 | [1] | [-23] | [-50] | 42 | 91 | DR | -0.6 | OpenShort | | (25) | -16 | -126 | -13 | -20 | 0.5,79 | 22 | | | | |
| 31 | Mar/3 | 13 | 58.49 | 56.66 | 53.5(0.02) | 54.56(0.3) | 55.07(0.16) | 54.76 | -1.4 | | -27 | 46(0.2) | -50 | [2] | [14] | [-44] | 64 | 253 | CR | -0.3 | HoldShort | | (8) | 13 | -118 | -9 | -20 | 1,89 | 22 | | 32 | Mar/3 | 12 | 58.49 | 56.66 | 53.49(0.01) | 54.4(0.43) | 54.98(0.52) | 55.31 | -1.2 | | -27 | 46(0.4) | -20 | [1] | [47] | [18] | 83 | 419 | RG | 0.3 | Wait | | (7) | 41 | 43 | 6 | 20 | 1.5,95 | 22 | | 33 | Mar/3 | 11 | 58.49 | 56.66 | 53.48(-0.03) | 54.17(0.54) | 54.7(0.42) | 55.11 | -1.3 | | -27 | 45(-0.8) | -50 | [-2] | [43] | [-21] | 80 | 388 | RG | 0.3 | Wait | | (0) | 33 | -73 | 11 | 13 | 1.3,97 | 22 | | 34 | Mar/3 | 10 | 58.49 | 56.66 | 53.5(0.03) | 53.88(0.65) | 54.47(0.47) | 55.45 | -1.1 | | -27 | 46(0.9) | -15 | [2] | [52] | [61] | 90 | 418 | RG | 0.8 | SmallShort | | (0) | 37 | 158 | 19 | 20 | 1.6,100 | 22 | | 35 | Mar/3 | 9 | 58.49 | 56.66 | 53.5(-0) | 53.53(0.49) | 54.22(0.32) | 54.72 | -1.4 | | -27 | 45(0) | -15 | [-0] | [34] | [36] | 66 | 283 | UR | 0.4 | SmallShort? | | (-5) | 25 | 89 | 13 | 20 | 1,91 | 22 | | | | |
| 36 | Mar/2 | 15 | 58.73 | 57.24 | 53.48(-0.06) | 53.27(0.41) | 54.05(0.44) | 54.31 | -1.7 | | -21 | 45(-4.2) | -35 | [-5] | [40] | [37] | 48 | 272 | UR | 0.2 | SmallShort? | | (-5) | 34 | 93 | 11 | 20 | 0.7,80 | 26 | | 37 | Mar/2 | 14 | 58.73 | 57.24 | 53.51(-0.2) | 53.05(0.35) | 53.81(0.32) | 53.89 | -1.9 | | -21 | 49(-4.3) | -50 | [-16] | [26] | [-1] | 32 | 255 | RG | 0.1 | Wait | | (-13) | 25 | -18 | 12 | 20 | 0.3,74 | 26 | | 38 | Mar/2 | 13 | 58.73 | 57.24 | 53.62(-0.19) | 52.87(0.45) | 53.64(0.67) | 53.97 | -1.9 | | -21 | 54(-3.8) | -50 | [-15] | [58] | [-9] | 26 | 307 | RG | 0.2 | Wait | | (-23) | 53 | -49 | 20 | 20 | 0.3,68 | 26 | | 39 | Mar/2 | 12 | 58.73 | 57.24 | 53.72(-0.19) | 52.63(0.41) | 53.29(0.83) | 54.19 | -1.8 | | -21 | 58(-3.9) | -50 | [-15] | [69] | [35] | 15 | 354 | UR | 0.6 | SmallShort | | (-23) | 65 | 70 | 20 | 20 | 0.3,57 | 26 | | 40 | Mar/2 | 11 | 58.73 | 57.24 | 53.82(-0.25) | 52.41(-0.05) | 52.85(0.69) | 53.87 | -1.9 | | -21 | 61(-4.3) | -50 | [-20] | [38] | [74] | -5 | 290 | UR | 0.7 | SmallShort | | (-26) | 54 | 163 | 21 | 20 | 0,45 | 26 | | | | |
| 41 | Mar/2 | 10 | 58.73 | 57.24 | 53.96(-0.34) | 52.43(-0.3) | 52.49(0.37) | 53.14 | -2.2 | | -21 | 66(-4.1) | -50 | [-27] | [1] | [25] | -33 | 136 | UR | 0.4 | SmallShort | | (-39) | 29 | 30 | 14 | 20 | -0.5,30 | 26 | | 42 | Mar/2 | 9 | 58.73 | 57.24 | 54.14(-0.36) | 52.59(-0.4) | 52.3(0.39) | 53.01 | -2.3 | | -21 | 70(-2.9) | -40 | [-28] | [-1] | [74] | -46 | 92 | DP | 0.4 | OpenShort? | | (-46) | 31 | 180 | 11 | 20 | -0.6,19 | 26 | | 43 | Feb/28 | 15 | 58.9 | 57.79 | 54.34(-0.41) | 52.8(-0.6) | 52.1(0.23) | 52.22 | -2.8 | | -23 | 73(-5) | -50 | [-32] | [-27] | [20] | -69 | -81 | DP | 0.1 | OpenShort? | | (-52) | 18 | 45 | 5 | 20 | -1.2,11 | 12 | | 44 | Feb/28 | 14 | 58.9 | 57.79 | 54.57(-0.37) | 53.12(-0.58) | 51.98(0.01) | 52.02 | -2.9 | | -23 | 78(2.7) | -50 | [-31] | [-44] | [-3] | -75 | -210 | DT | 0 | OpenShort | | (-55) | 1 | -7 | 8 | -18 | -1.4,10 | 12 | | 45 | Feb/28 | 13 | 58.9 | 57.79 | 54.77(-0.42) | 53.43(-0.5) | 51.97(-0.79) | 52.05 | -2.9 | | -23 | 75(3.2) | -50 | [-35] | [-108] | [-16] | -79 | -344 | DT | 0 | OpenShort | | (-48) | -66 | -32 | 11 | -20 | -1.5,9 | 12 | | | | |
| 46 | Feb/28 | 12 | 58.9 | 57.79 | 55(-0.45) | 53.7(-0.51) | 52.38(-0.94) | 52.19 | -2.8 | | -23 | 72(2.9) | -50 | [-38] | [-122] | [9] | -84 | -360 | DP | -0.1 | OpenShort | | (-50) | -78 | 42 | 13 | -20 | -1.6,6 | 12 | | 47 | Feb/28 | 11 | 58.9 | 57.79 | 55.25(-0.48) | 53.98(-0.72) | 52.88(-1.18) | 52.01 | -2.9 | | -23 | 69(5) | -50 | [-40] | [-151] | [19] | -98 | -461 | DP | -0.5 | OpenShort | | (-58) | -98 | 83 | -2 | -20 | -2,2 | 12 | | 48 | Feb/28 | 10 | 58.9 | 57.79 | 55.51(-0.54) | 54.37(-0.8) | 53.51(-1.38) | 51.65 | -3 | | -23 | 64(9.2) | -50 | [-45] | [-173] | [-47] | -113 | -563 | DT | -1.2 | HoldShort | | (-64) | -115 | -77 | -38 | -20 | -2.5,0 | 12 | | 49 | Feb/28 | 9 | 58.9 | 57.79 | 55.81(-0.54) | 54.81(-0.77) | 54.26(-1.14) | 51.99 | -2.9 | | -23 | 55(10.4) | -50 | [-45] | [-151] | [-177] | -123 | -501 | DT | -1.7 | HoldShort? | | (-64) | -95 | -462 | -41 | -20 | -2.9,0 | 12 | | 50 | Feb/27 | 15 | 59.21 | 58.55 | 56.11(-0.39) | 55.23(-0.45) | 54.88(-0.24) | 54.09 | -2.6 | | -20 | 44(-8.6) | -50 | [-33] | [-61] | [-51] | -92 | -129 | DT | -0.7 | HoldShort? | | (-43) | -20 | -124 | -31 | -20 | -1.9,6 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|