XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $48.5200 One month high (close): $60.7200

XLB Daily Change: -9.36% Daily StdDev 1.87% XLB EMA_5_Trend: -2.37% 10Minute StdDev: $2.3788

Latest Price : $48.52(-9.36%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -0.63%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	57.04	54.11	54.1(-0.47)	52.75(-0.91)	51.8(-1.22)	50.04	-2	-34	51(7.4)	-50	[-25]	[-116]	[10]	-104	-674	BT	-1	OpenLong	(-62)	-65	72	-3	-20	-2.3,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.75(hourly_sma_10 5.42%) 54.1(hourly_sma_20 8.11%) 54.11(daily_ema_10 8.13%) 57.04(daily_ema_20 13.99%)

2	Mar/9	9	57.04	54.11	54.36(-0.48)	53.23(-0.96)	52.44(-1.41)	49.73	-2.1	-34	44(12.6)	-50	[-26]	[-128]	[-267]	-126	-791	DT	-1.8	HoldShort?	(-59)	-75	-731	-13	-20	-3.1,2	21
3	Mar/6	15	57.65	55.15	54.62(-0.19)	53.75(-0.38)	53.19(-0.19)	53.07	-1.6	-32	31(-4.4)	-50	[-10]	[-35]	[13]	-82	-214	DP	-0.1	OpenShort?	(-23)	-10	40	4	-8	-1.4,3	27
4	Mar/6	14	57.65	55.15	54.72(-0.17)	53.95(-0.49)	53.29(-0.16)	52.89	-1.7	-32	36(3.2)	-50	[-12]	[-43]	[-31]	-94	-253	DT	-0.4	OpenShort	(-23)	-11	-87	0	-20	-1.8,1	27
5	Mar/6	13	57.65	55.15	54.81(-0.08)	54.21(-0.37)	53.37(-0.59)	53.29	-1.5	-32	32(1.9)	-50	[-5]	[-66]	[-0]	-88	-320	DT	-0.1	OpenShort	(-15)	-40	10	2	-20	-1.6,2	27

6	Mar/6	12	57.65	55.15	54.86(-0.13)	54.41(-0.36)	53.69(-0.62)	53.24	-1.5	-32	31(2.9)	-50	[-9]	[-69]	[-21]	-94	-315	DT	-0.5	OpenShort	(-11)	-42	-48	4	-20	-1.9,4	27
7	Mar/6	11	57.65	55.15	54.93(-0.17)	54.61(-0.54)	54.02(-0.53)	53.46	-1.5	-32	28(2.6)	-50	[-12]	[-70]	[-14]	-94	-248	DT	-0.7	OpenShort	(-15)	-36	-24	-16	-20	-1.9,4	27
8	Mar/6	10	57.65	55.15	55.02(-0.15)	54.91(-0.43)	54.31(-0.56)	53.57	-1.4	-32	25(2.9)	-50	[-10]	[-68]	[9]	-93	-254	DP	-1	OpenShort	(-19)	-38	55	-19	-20	-2,7	27
9	Mar/6	9	57.65	55.15	55.1(-0.19)	55.15(-0.45)	54.62(-0.79)	53.32	-1.5	-32	22(5.2)	-50	[-13]	[-85]	[-124]	-105	-324	DT	-2.1	HoldShort?	(-21)	-54	-327	-29	-20	-2.8,15	27
10	Mar/5	15	58.03	55.8	55.21(0.02)	55.4(-0.1)	55.05(-0.16)	54.86	-1.2	-29	17(-0.9)	-50	[1]	[-24]	[-10]	-47	-95	DR	-0.4	OpenShort?	(-6)	-11	-10	-16	-20	-0.7,21	30

11	Mar/5	14	58.03	55.8	55.2(0.05)	55.46(-0.04)	55.14(-0.1)	54.91	-1.1	-29	18(-1.2)	-50	[4]	[-17]	[-6]	-36	-95	DR	-0.5	OpenShort	(2)	-7	5	-18	-20	-0.6,29	30
12	Mar/5	13	58.03	55.8	55.17(0.09)	55.48(-0.04)	55.2(-0.55)	54.89	-1.1	-29	19(-2.5)	-50	[6]	[-48]	[-24]	-19	-187	DR	-0.6	OpenShort	(6)	-38	-49	-15	-20	-0.5,44	30
13	Mar/5	12	58.03	55.8	55.12(0.1)	55.5(0.01)	55.51(-0.3)	55.12	-1.1	-29	22(-1.8)	-50	[7]	[-29]	[-32]	0	-104	DR	-0.7	OpenShort	(15)	-21	-78	-14	-20	0,50	30
14	Mar/5	11	58.03	55.8	55.06(0.11)	55.49(0.15)	55.67(-0.13)	55.49	-0.9	-29	23(-0.7)	-5	[8]	[-12]	[7]	19	-5	RG	-0.3	Wait	(17)	-9	42	-27	-20	0.7,51	30
15	Mar/5	10	58.03	55.8	55(0.13)	55.41(0.2)	55.74(-0.06)	55.29	-1	-29	24(-1.5)	-10	[9]	[-5]	[-2]	25	-37	DR	-0.7	OpenShort	(13)	-4	19	-22	-20	0.4,65	30

16	Mar/5	9	58.03	55.8	54.93(0.19)	55.3(0.08)	55.77(0.01)	55.2	-1	-29	26(-3.5)	-50	[13]	[-3]	[-89]	42	-62	DR	-0.8	OpenShort?	(15)	1	-256	-13	-20	0.4,82	30
17	Mar/4	15	58.34	56.33	54.82(0.31)	55.25(0.2)	55.76(0.48)	56.44	-0.7	-22	29(-0.5)	25	[22]	[40]	[43]	100	186	UT	0.9	CloseLong?	(36)	33	98	11	20	2,100	33
18	Mar/4	14	58.34	56.33	54.65(0.34)	55.14(0.16)	55.49(0.32)	55.97	-0.9	-22	30(-3.8)	40	[25]	[29]	[16]	90	78	UT	0.6	HoldLong	(34)	23	27	11	20	1.6,100	33
19	Mar/4	13	58.34	56.33	54.47(0.36)	55.05(0.06)	55.31(0.44)	55.84	-0.9	-22	33(-3.3)	40	[26]	[34]	[37]	81	95	UT	0.6	HoldLong	(41)	32	86	9	20	1.5,93	33
20	Mar/4	12	58.34	56.33	54.27(0.3)	55.02(0.14)	55.07(0.46)	55.43	-1.1	-22	37(-2.7)	40	[22]	[38]	[23]	68	96	UT	0.4	OpenLong	(38)	33	59	5	20	1.2,88	33

21	Mar/4	11	58.34	56.33	54.11(0.28)	54.94(0.14)	54.82(0.14)	55.15	-1.2	-22	39(-1.9)	20	[20]	[14]	[5]	58	39	UT	0.3	OpenLong	(35)	10	13	6	-5	1,83	33
22	Mar/4	10	58.34	56.33	53.96(0.29)	54.86(0.22)	54.74(-0.08)	55.09	-1.2	-22	41(-1.6)	5	[21]	[1]	[2]	53	17	RG	0.3	Wait	(33)	-6	8	4	-18	1,78	33
23	Mar/4	9	58.34	56.33	53.8(0.31)	54.74(0.2)	54.79(-0.02)	55.05	-1.2	-22	43(-2)	40	[22]	[5]	[28]	52	35	UT	0.2	OpenLong?	(35)	-1	87	-4	0	1.1,74	33
24	Mar/3	15	58.49	56.66	53.63(0.24)	54.63(0.08)	54.8(-0.29)	54.64	-1.4	-27	45(-1.2)	25	[17]	[-24]	[30]	40	-4	RG	-0.1	Wait?	(35)	-21	99	-14	-11	0.8,70	22
25	Mar/3	14	58.49	56.66	53.5(0.01)	54.59(0.06)	54.96(-0.2)	54.18	-1.6	-27	46(0.1)	-50	[1]	[-23]	[-49]	42	90	DR	-0.6	OpenShort	(24)	-16	-123	-13	-20	0.5,79	22

26	Mar/3	13	58.49	56.66	53.5(0.02)	54.56(0.3)	55.07(0.16)	54.76	-1.4	-27	46(0.2)	-50	[2]	[15]	[-43]	64	253	CR	-0.3	HoldShort	(8)	13	-115	-9	-20	1,89	22
27	Mar/3	12	58.49	56.66	53.49(0.01)	54.4(0.43)	54.98(0.52)	55.31	-1.2	-27	46(0.4)	-20	[1]	[48]	[18]	83	421	RG	0.3	Wait	(7)	41	42	6	20	1.5,95	22
28	Mar/3	11	58.49	56.66	53.48(-0.03)	54.17(0.54)	54.7(0.42)	55.11	-1.3	-27	45(-0.8)	-50	[-2]	[43]	[-21]	80	390	RG	0.3	Wait	(0)	33	-71	11	13	1.3,97	22
29	Mar/3	10	58.49	56.66	53.5(0.03)	53.88(0.65)	54.47(0.47)	55.45	-1.1	-27	46(0.9)	-15	[2]	[53]	[60]	90	419	RG	0.8	SmallShort	(0)	37	155	19	20	1.6,100	22
30	Mar/3	9	58.49	56.66	53.5(-0)	53.53(0.49)	54.22(0.32)	54.72	-1.4	-27	45(0)	-15	[-0]	[34]	[35]	66	284	UR	0.4	SmallShort?	(-5)	25	87	13	20	1,91	22

31	Mar/2	15	58.73	57.24	53.48(-0.06)	53.27(0.41)	54.05(0.44)	54.31	-1.7	-21	45(-4.2)	-35	[-5]	[40]	[36]	48	274	UR	0.2	SmallShort?	(-5)	34	91	11	20	0.7,80	26
32	Mar/2	14	58.73	57.24	53.51(-0.2)	53.05(0.35)	53.81(0.32)	53.89	-1.9	-21	49(-4.3)	-50	[-16]	[26]	[-1]	32	259	RG	0.1	Wait	(-13)	25	-17	12	20	0.3,74	26
33	Mar/2	13	58.73	57.24	53.62(-0.19)	52.87(0.45)	53.64(0.67)	53.97	-1.9	-21	54(-3.8)	-50	[-15]	[58]	[-8]	26	313	RG	0.2	Wait	(-22)	53	-48	20	20	0.3,68	26
34	Mar/2	12	58.73	57.24	53.72(-0.19)	52.63(0.41)	53.29(0.83)	54.19	-1.8	-21	58(-3.9)	-50	[-15]	[69]	[35]	15	360	UR	0.6	SmallShort	(-22)	65	69	20	20	0.3,57	26
35	Mar/2	11	58.73	57.24	53.82(-0.25)	52.41(-0.05)	52.85(0.69)	53.87	-1.9	-21	61(-4.3)	-50	[-20]	[38]	[73]	-5	296	UR	0.7	SmallShort	(-26)	54	159	21	20	0,45	26

36	Mar/2	10	58.73	57.24	53.96(-0.34)	52.43(-0.3)	52.49(0.37)	53.14	-2.2	-21	66(-4.1)	-50	[-27]	[2]	[25]	-33	143	UR	0.4	SmallShort	(-38)	29	29	14	20	-0.5,30	26
37	Mar/2	9	58.73	57.24	54.14(-0.36)	52.59(-0.4)	52.3(0.39)	53.01	-2.3	-21	70(-2.9)	-40	[-28]	[-1]	[72]	-46	100	DP	0.4	OpenShort?	(-45)	31	176	11	20	-0.6,19	26
38	Feb/28	15	58.9	57.79	54.34(-0.41)	52.8(-0.6)	52.1(0.23)	52.22	-2.8	-23	73(-5)	-50	[-32]	[-26]	[19]	-69	-74	DP	0.1	OpenShort?	(-51)	18	44	5	20	-1.2,11	12
39	Feb/28	14	58.9	57.79	54.57(-0.37)	53.12(-0.58)	51.98(0.01)	52.02	-2.9	-23	78(2.7)	-50	[-31]	[-44]	[-2]	-75	-203	DT	0	OpenShort	(-54)	1	-7	8	-18	-1.4,10	12
40	Feb/28	13	58.9	57.79	54.77(-0.42)	53.43(-0.5)	51.97(-0.79)	52.05	-2.9	-23	75(3.2)	-50	[-35]	[-108]	[-16]	-79	-340	DT	0	OpenShort	(-47)	-66	-31	11	-20	-1.5,9	12

41	Feb/28	12	58.9	57.79	55(-0.45)	53.7(-0.51)	52.38(-0.94)	52.19	-2.8	-23	72(2.9)	-50	[-38]	[-122]	[9]	-84	-356	DP	-0.1	OpenShort	(-49)	-78	41	13	-20	-1.6,6	12
42	Feb/28	11	58.9	57.79	55.25(-0.48)	53.98(-0.72)	52.88(-1.18)	52.01	-2.9	-23	69(5)	-50	[-40]	[-151]	[19]	-98	-458	DP	-0.5	OpenShort	(-57)	-98	81	-2	-20	-2,2	12
43	Feb/28	10	58.9	57.79	55.51(-0.54)	54.37(-0.8)	53.51(-1.38)	51.65	-3	-23	64(9.2)	-50	[-45]	[-172]	[-42]	-113	-560	DT	-1.2	HoldShort	(-63)	-115	-76	-13	-20	-2.5,0	12
44	Feb/28	9	58.9	57.79	55.81(-0.54)	54.81(-0.77)	54.26(-1.14)	51.99	-2.9	-23	55(10.4)	-50	[-45]	[-151]	[-170]	-123	-497	DT	-1.7	HoldShort?	(-63)	-95	-451	-21	-20	-2.9,0	12
45	Feb/27	15	59.21	58.55	56.11(-0.39)	55.23(-0.45)	54.88(-0.24)	54.09	-2.6	-20	44(-8.6)	-50	[-33]	[-60]	[-46]	-92	-123	DT	-0.7	HoldShort?	(-42)	-20	-121	-9	-20	-1.9,6	11

46	Feb/27	14	59.21	58.55	56.33(-0.36)	55.48(-0.39)	55.01(-0.11)	54.66	-2.3	-20	53(-2.7)	-50	[-30]	[-46]	[-36]	-75	-63	DT	-0.3	HoldShort	(-41)	-9	-107	3	-11	-1.6,15	11
47	Feb/27	13	59.21	58.55	56.53(-0.32)	55.7(-0.3)	55.07(-0.3)	55.17	-2	-20	56(-2.6)	-50	[-26]	[-57]	[-14]	-60	-66	DT	0.1	OpenShort	(-40)	-25	-47	13	-11	-1.2,20	11
48	Feb/27	12	59.21	58.55	56.71(-0.28)	55.87(-0.25)	55.23(-0.23)	55.39	-1.9	-20	58(-1.1)	-50	[-23]	[-48]	[15]	-64	-72	DP	0.1	OpenShort	(-35)	-19	57	-21	-5	-1.1,14	11
49	Feb/27	11	59.21	58.55	56.87(-0.3)	56.01(-0.19)	55.36(-0.4)	55.12	-2	-20	59(0.6)	-50	[-25]	[-60]	[18]	-83	-168	DP	-0.2	OpenShort	(-37)	-33	85	-28	-20	-1.5,5	11
50	Feb/27	10	59.21	58.55	57.04(-0.36)	56.12(-0.33)	55.58(-0.66)	54.72	-2.2	-20	59(3.6)	-50	[-30]	[-89]	[-32]	-100	-271	DT	-0.7	HoldShort	(-43)	-55	-52	-33	-20	-2,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI