|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $112.0700 One month high (close): $126.2200
WM Daily Change: -4.32% Daily StdDev 1.57% WM EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $112.07(-4.32%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 120.58 | 116.62 | 116.83(-0.17) | 115.22(-0.42) | 114.36(-0.53) | 112.96 | -1.6 | | -24 | 45(3.9) | -25 | [-11] | [-64] | [105] | -76 | -314 | DP | -0.6 | OpenShort | | (-31) | -34 | 328 | -6 | -20 | -1.8,19 | 32 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.22(hourly_sma_10 2%) 116.62(daily_ema_10 3.24%) 116.83(hourly_sma_20 3.43%) 120.58(daily_ema_20 6.75%)
|
| | | 2 | Mar/9 | 9 | 120.58 | 116.62 | 117.03(-0.28) | 115.71(-0.66) | 114.97(-1.01) | 110.6 | -2.1 | | -24 | 41(13.7) | -50 | [-18] | [-104] | [-263] | -115 | -539 | DT | -2.2 | HoldShort? | | (-45) | -64 | -734 | -31 | -20 | -3.2,15 | 32 | | 3 | Mar/6 | 15 | 121.21 | 117.79 | 117.36(-0.01) | 116.48(-0.18) | 116.14(0.06) | 116.14 | -1.2 | | -19 | 28(-2.3) | 10 | [-1] | [-10] | [35] | -43 | -90 | RG | 0 | Wait? | | (-6) | 4 | 102 | -2 | 15 | -0.9,30 | 37 | | 4 | Mar/6 | 14 | 121.21 | 117.79 | 117.37(0.09) | 116.69(-0.35) | 116.07(0.14) | 115.38 | -1.3 | | -19 | 30(-4.9) | -50 | [6] | [-9] | [-61] | -59 | -195 | DR | -0.5 | OpenShort | | (-6) | 10 | -178 | -7 | -6 | -1.5,29 | 37 | | 5 | Mar/6 | 13 | 121.21 | 117.79 | 117.27(0.15) | 117.1(-0.17) | 115.91(-0.14) | 116.74 | -1 | | -19 | 35(-5) | 45 | [10] | [-21] | [34] | -23 | -133 | RG | 0.5 | Wait | | (23) | -10 | 97 | 5 | 16 | -0.3,35 | 37 | | | | |
| 6 | Mar/6 | 12 | 121.21 | 117.79 | 117.1(0.05) | 117.3(-0.16) | 116.07(-0.32) | 116.01 | -1.2 | | -19 | 40(-1.3) | -50 | [3] | [-34] | [-21] | -36 | -148 | DR | -0 | OpenShort | | (19) | -22 | -54 | 1 | -20 | -0.6,29 | 37 | | 7 | Mar/6 | 11 | 121.21 | 117.79 | 117.04(0.01) | 117.48(-0.29) | 116.44(-0.32) | 116.42 | -1.1 | | -19 | 41(0) | -40 | [1] | [-40] | [23] | -38 | -90 | RG | -0 | Wait | | (11) | -22 | 80 | -18 | -5 | -0.3,20 | 37 | | 8 | Mar/6 | 10 | 121.21 | 117.79 | 117.03(-0.01) | 117.82(-0.22) | 116.82(-0.42) | 115.82 | -1.2 | | -19 | 41(0.2) | 0 | [-1] | [-44] | [46] | -38 | -142 | RG | -0.6 | Wait | | (-5) | -29 | 168 | -24 | -20 | -0.7,30 | 37 | | 9 | Mar/6 | 9 | 121.21 | 117.79 | 117.05(-0.14) | 118.07(-0.33) | 117.31(-0.82) | 114.57 | -1.5 | | -19 | 41(1.9) | -50 | [-10] | [-78] | [-146] | -40 | -239 | DT | -1.5 | OpenShort? | | (-11) | -56 | -389 | -30 | -20 | -1.4,45 | 37 | | 10 | Mar/5 | 15 | 121.55 | 118.48 | 117.21(0.03) | 118.46(0.02) | 118.28(-0.21) | 117.54 | -0.9 | | -16 | 39(-0.8) | -50 | [2] | [-20] | [-21] | 15 | -7 | DR | -0.4 | OpenShort? | | (-3) | -14 | -42 | -13 | -20 | 0.2,60 | 41 | | | | |
| 11 | Mar/5 | 14 | 121.55 | 118.48 | 117.18(0.07) | 118.44(0.07) | 118.28(0) | 117.86 | -0.9 | | -16 | 40(-0.1) | -50 | [5] | [-3] | [-25] | 35 | 29 | DR | -0.4 | OpenShort | | (8) | 0 | -57 | -12 | -20 | 0.4,75 | 41 | | 12 | Mar/5 | 13 | 121.55 | 118.48 | 117.09(0.12) | 118.35(0.1) | 118.53(-0.25) | 118.3 | -0.8 | | -16 | 40(-0.2) | -35 | [8] | [-19] | [-2] | 51 | 19 | DR | -0.1 | OpenShort | | (14) | -17 | 3 | -6 | -20 | 0.7,83 | 41 | | 13 | Mar/5 | 12 | 121.55 | 118.48 | 116.95(0.12) | 118.23(0.15) | 118.82(-0.02) | 118.28 | -0.8 | | -16 | 40(0) | -50 | [8] | [-1] | [-51] | 55 | 54 | DR | -0.3 | OpenShort | | (20) | -1 | -146 | -3 | -20 | 0.8,85 | 41 | | 14 | Mar/5 | 11 | 121.55 | 118.48 | 116.81(0.16) | 118.05(0.52) | 118.84(0.18) | 119.42 | -0.5 | | -16 | 40(2.1) | 25 | [11] | [26] | [25] | 71 | 169 | UT | 0.3 | OpenLong | | (26) | 12 | 86 | -11 | -20 | 1.5,83 | 41 | | 15 | Mar/5 | 10 | 121.55 | 118.48 | 116.62(0.13) | 117.44(0.47) | 118.63(0.23) | 118.76 | -0.6 | | -16 | 38(1.5) | 30 | [9] | [27] | [36] | 68 | 147 | UT | 0.1 | OpenLong | | (23) | 16 | 115 | -6 | -19 | 1.3,85 | 41 | | | | |
| 16 | Mar/5 | 9 | 121.55 | 118.48 | 116.47(0.15) | 116.9(0.27) | 118.35(0.15) | 117.88 | -0.8 | | -16 | 37(-0.7) | -50 | [10] | [15] | [-81] | 63 | 70 | CR | -0.3 | HoldShort? | | (14) | 10 | -243 | -5 | 7 | 0.9,90 | 41 | | 17 | Mar/4 | 15 | 121.86 | 119.07 | 116.29(0.27) | 116.59(0.3) | 118.18(0.45) | 119.77 | -0.5 | | -13 | 37(1.6) | 25 | [19] | [41] | [73] | 105 | 230 | UT | 1 | HoldLong? | | (39) | 31 | 183 | 15 | 20 | 2.2,100 | 41 | | 18 | Mar/4 | 14 | 121.86 | 119.07 | 115.98(0.34) | 116.24(0.19) | 117.65(0.34) | 118.36 | -0.8 | | -13 | 36(-7.6) | 25 | [24] | [32] | [7] | 86 | 95 | UT | 0.5 | HoldLong | | (34) | 24 | -5 | 12 | 20 | 1.6,96 | 41 | | 19 | Mar/4 | 13 | 121.86 | 119.07 | 115.59(0.34) | 116.02(0.04) | 117.26(0.87) | 118.39 | -0.8 | | -13 | 43(-4.4) | 25 | [24] | [63] | [57] | 77 | 185 | UT | 0.6 | HoldLong | | (55) | 60 | 134 | 12 | 20 | 1.5,89 | 41 | | 20 | Mar/4 | 12 | 121.86 | 119.07 | 115.2(0.31) | 115.97(0.05) | 116.24(0.69) | 117.37 | -1.1 | | -13 | 48(-4.4) | 40 | [22] | [51] | [25] | 61 | 128 | UT | 0.6 | OpenLong | | (48) | 48 | 49 | 13 | 20 | 1.1,83 | 41 | | | | |
| 21 | Mar/4 | 11 | 121.86 | 119.07 | 114.85(0.31) | 115.91(0.06) | 115.44(0.38) | 117 | -1.1 | | -13 | 52(-4.4) | 30 | [22] | [29] | [4] | 51 | 93 | UT | 0.7 | OpenLong | | (46) | 26 | -14 | 24 | 20 | 1,76 | 41 | | 22 | Mar/4 | 10 | 121.86 | 119.07 | 114.5(0.35) | 115.83(0.14) | 115(0.14) | 117.11 | -1.1 | | -13 | 56(-4.6) | 25 | [24] | [16] | [36] | 40 | 88 | UT | 0.9 | OpenLong | | (51) | 10 | 91 | 11 | 20 | 1.1,62 | 41 | | 23 | Mar/4 | 9 | 121.86 | 119.07 | 114.1(0.38) | 115.67(0.08) | 114.84(0.05) | 116.42 | -1.3 | | -13 | 61(-6.2) | 25 | [26] | [8] | [142] | 21 | 34 | UT | 0.6 | OpenLong? | | (52) | 4 | 422 | -4 | 20 | 0.9,48 | 41 | | 24 | Mar/3 | 15 | 121.99 | 119.5 | 113.67(0.14) | 115.58(-0.2) | 114.78(-0.79) | 113.32 | -2.1 | | -23 | 67(-3) | -50 | [10] | [-74] | [-13] | -21 | -182 | DR | -0.5 | OpenShort? | | (39) | -55 | -3 | -27 | -20 | -0.1,32 | 27 | | 25 | Mar/3 | 14 | 121.99 | 119.5 | 113.51(-0.07) | 115.81(-0.2) | 115.7(-0.59) | 113.34 | -2.1 | | -23 | 70(-0.4) | -50 | [-6] | [-76] | [-78] | 7 | -54 | DT | -0.8 | OpenShort | | (23) | -51 | -198 | -18 | -20 | -0.1,59 | 27 | | | | |
| 26 | Mar/3 | 13 | 121.99 | 119.5 | 113.59(-0.06) | 116.05(0.04) | 116.39(-0.24) | 114.82 | -1.7 | | -23 | 71(-1) | -50 | [-5] | [-35] | [-75] | 32 | 110 | DT | -0.5 | OpenShort | | (-2) | -21 | -197 | -17 | -20 | 0.4,72 | 27 | | 27 | Mar/3 | 12 | 121.99 | 119.5 | 113.66(-0.04) | 116(0.24) | 116.67(0.14) | 116.31 | -1.3 | | -23 | 72(-1.1) | -50 | [-3] | [7] | [7] | 59 | 272 | UR | -0.1 | SmallShort | | (2) | 12 | 29 | -4 | -20 | 0.9,86 | 27 | | 28 | Mar/3 | 11 | 121.99 | 119.5 | 113.7(-0.09) | 115.72(0.49) | 116.5(0.11) | 116.09 | -1.4 | | -23 | 73(-2.3) | -50 | [-8] | [14] | [-86] | 62 | 276 | RG | -0.1 | Wait | | (-8) | 10 | -240 | 1 | -20 | 0.8,92 | 27 | | 29 | Mar/3 | 10 | 121.99 | 119.5 | 113.7(-0) | 115.16(0.64) | 116.38(0.39) | 117.93 | -1 | | -23 | 75(-0.2) | -25 | [0] | [46] | [55] | 83 | 415 | UR | 0.5 | SmallShort | | (0) | 34 | 149 | 13 | 20 | 1.3,100 | 27 | | 30 | Mar/3 | 9 | 121.99 | 119.5 | 113.8(-0.1) | 114.42(0.56) | 115.92(0.19) | 116.8 | -1.2 | | -23 | 75(-3.3) | -50 | [-9] | [24] | [30] | 70 | 343 | UR | 0.3 | SmallShort? | | (-9) | 16 | 78 | 10 | 20 | 0.9,97 | 27 | | | | |
| 31 | Mar/2 | 15 | 122.55 | 120.87 | 113.91(-0.21) | 113.78(0.55) | 115.7(0.32) | 116.21 | -1.8 | | -16 | 79(-21.4) | -50 | [-18] | [38] | [36] | 59 | 363 | UR | 0.2 | SmallShort? | | (-19) | 28 | 95 | 11 | 20 | 0.7,91 | 32 | | 32 | Mar/2 | 14 | 122.55 | 120.87 | 114.15(-0.25) | 113.16(0.57) | 115.33(0.34) | 115.49 | -2 | | -16 | 100(-8.9) | -50 | [-24] | [44] | [5] | 45 | 325 | UR | 0 | SmallShort | | (-39) | 32 | 5 | 11 | 20 | 0.4,85 | 32 | | 33 | Mar/2 | 13 | 122.55 | 120.87 | 114.44(-0.26) | 112.52(0.67) | 114.94(0.88) | 115.46 | -2 | | -16 | 109(-7.9) | -50 | [-25] | [99] | [-3] | 39 | 384 | RG | 0.1 | Wait | | (-42) | 83 | -28 | 17 | 20 | 0.3,81 | 32 | | 34 | Mar/2 | 12 | 122.55 | 120.87 | 114.74(-0.27) | 111.77(0.51) | 113.94(0.9) | 115.67 | -1.9 | | -16 | 117(-7.6) | -50 | [-26] | [93] | [13] | 27 | 384 | UR | 0.4 | SmallShort | | (-40) | 85 | -2 | 20 | 20 | 0.2,72 | 32 | | 35 | Mar/2 | 11 | 122.55 | 120.87 | 115.05(-0.28) | 111.2(0.06) | 112.92(0.94) | 115.68 | -1.9 | | -16 | 124(-7.2) | -50 | [-26] | [76] | [85] | 12 | 366 | UR | 0.6 | SmallShort | | (-45) | 89 | 178 | 24 | 20 | 0.1,59 | 32 | | | | |
| 36 | Mar/2 | 10 | 122.55 | 120.87 | 115.37(-0.37) | 111.13(-0.17) | 111.87(0.79) | 114.35 | -2.3 | | -16 | 132(-7.3) | -40 | [-35] | [49] | [58] | -13 | 258 | UR | 0.5 | SmallShort | | (-55) | 75 | 109 | 17 | 20 | -0.2,42 | 32 | | 37 | Mar/2 | 9 | 122.55 | 120.87 | 115.8(-0.39) | 111.32(-0.33) | 110.99(0.81) | 113.54 | -2.5 | | -16 | 139(-5) | -25 | [-37] | [43] | [161] | -33 | 163 | UR | 0.5 | SmallShort? | | (-65) | 76 | 426 | 13 | 20 | -0.5,30 | 32 | | 38 | Feb/28 | 15 | 122.82 | 121.74 | 116.25(-0.52) | 111.69(-0.66) | 110.1(0.46) | 110.48 | -3.7 | | -18 | 144(-9.9) | -50 | [-49] | [-12] | [3] | -60 | -110 | DP | 0.1 | OpenShort? | | (-83) | 43 | -12 | 8 | 20 | -1.1,18 | 25 | | 39 | Feb/28 | 14 | 122.82 | 121.74 | 116.86(-0.5) | 112.43(-0.67) | 109.6(0.11) | 110.57 | -3.6 | | -18 | 154(2.5) | -50 | [-50] | [-47] | [11] | -63 | -197 | DP | 0.2 | OpenShort | | (-85) | 11 | 23 | 11 | 20 | -1.2,17 | 25 | | 40 | Feb/28 | 13 | 122.82 | 121.74 | 117.44(-0.53) | 113.18(-0.76) | 109.48(-0.83) | 110.4 | -3.7 | | -18 | 151(4.2) | -50 | [-53] | [-147] | [21] | -72 | -390 | DP | 0.2 | OpenShort | | (-82) | -83 | 60 | 15 | -14 | -1.4,13 | 25 | | | | |
| 41 | Feb/28 | 12 | 122.82 | 121.74 | 118.06(-0.57) | 114.04(-0.95) | 110.4(-1.12) | 109.97 | -3.8 | | -18 | 147(7) | -50 | [-57] | [-186] | [41] | -83 | -501 | DP | -0.1 | OpenShort | | (-88) | -112 | 128 | 13 | -20 | -1.6,7 | 25 | | 42 | Feb/28 | 11 | 122.82 | 121.74 | 118.74(-0.62) | 115.13(-1.06) | 111.65(-1.44) | 109.07 | -4.1 | | -18 | 140(12.8) | -50 | [-62] | [-225] | [40] | -97 | -641 | DP | -0.5 | OpenShort | | (-99) | -144 | 155 | 3 | -20 | -2,3 | 25 | | 43 | Feb/28 | 10 | 122.82 | 121.74 | 119.48(-0.67) | 116.36(-1.15) | 113.28(-1.73) | 107.98 | -4.4 | | -18 | 127(23.3) | -50 | [-67] | [-260] | [-116] | -118 | -805 | DT | -1.2 | HoldShort | | (-106) | -173 | -282 | -5 | -20 | -2.7,0 | 25 | | 44 | Feb/28 | 9 | 122.82 | 121.74 | 120.29(-0.6) | 117.71(-1) | 115.27(-1.38) | 109.99 | -3.8 | | -18 | 104(23.1) | -50 | [-60] | [-215] | [-244] | -123 | -694 | DT | -1.5 | HoldShort? | | (-95) | -138 | -669 | -7 | -20 | -2.9,0 | 25 | | 45 | Feb/27 | 15 | 123.33 | 122.88 | 121.02(-0.41) | 118.89(-0.6) | 116.89(-0.68) | 114.99 | -3.2 | | -14 | 81(-13.3) | -50 | [-41] | [-122] | [-62] | -105 | -344 | DT | -0.7 | CloseShort? | | (-65) | -68 | -162 | 0 | -20 | -2.2,0 | 26 | | | | |
| 46 | Feb/27 | 14 | 123.33 | 122.88 | 121.51(-0.33) | 119.61(-0.55) | 117.69(-0.78) | 116.21 | -2.7 | | -14 | 94(9.6) | -50 | [-33] | [-127] | [-51] | -103 | -352 | DT | -0.6 | HoldShort | | (-57) | -78 | -134 | 4 | -20 | -2.1,0 | 26 | | 47 | Feb/27 | 13 | 123.33 | 122.88 | 121.92(-0.27) | 120.28(-0.44) | 118.62(-0.69) | 117.23 | -2.3 | | -14 | 85(9.1) | -50 | [-27] | [-111] | [-36] | -103 | -316 | DT | -0.6 | HoldShort | | (-48) | -69 | -91 | 5 | -20 | -2.1,0 | 26 | | 48 | Feb/27 | 12 | 123.33 | 122.88 | 122.25(-0.24) | 120.81(-0.39) | 119.44(-0.59) | 117.93 | -2.1 | | -14 | 75(9.1) | -50 | [-24] | [-98] | [-19] | -105 | -290 | DT | -0.8 | HoldShort | | (-39) | -59 | -18 | -35 | -20 | -2.2,0 | 26 | | 49 | Feb/27 | 11 | 123.33 | 122.88 | 122.55(-0.24) | 121.29(-0.34) | 120.15(-0.62) | 118.07 | -2 | | -14 | 66(11.9) | -50 | [-24] | [-98] | [-55] | -115 | -315 | DT | -1.2 | HoldShort | | (-37) | -62 | -120 | -38 | -20 | -2.6,0 | 26 | | 50 | Feb/27 | 10 | 123.33 | 122.88 | 122.84(-0.21) | 121.71(-0.3) | 120.9(-0.52) | 119 | -1.6 | | -14 | 54(10.8) | -50 | [-21] | [-86] | [-93] | -118 | -258 | DT | -1.3 | HoldShort | | (-32) | -52 | -238 | -39 | -20 | -2.7,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|