|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.4300 One month high (close): $70.4000
WDC Daily Change: -13.24% Daily StdDev 3.46% WDC EMA_5_Trend: -4.37% 10Minute StdDev: $3.9972
Latest Price : $47.43(-13.24%) | Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($3.3) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 62.1 | 56.45 | 53.81(-0.92) | 50.51(-1.37) | 48.66(-0.68) | 47.83 | -2.2 | | -32 | 60(2.5) | -50 | [-27] | [-58] | [-2] | -87 | -613 | DT | -0.2 | OpenShort? | | (-45) | -20 | 13 | 1 | -20 | -1.5,1 | 24 | Sample size 45 Avg positive next hour return: 1.23%(29%) Avg negative next hour return: -1.64%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.51(hourly_sma_10 5.6%) 53.81(hourly_sma_20 12.5%) 56.45(daily_ema_10 18.02%) 62.1(daily_ema_20 29.83%)
|
| | | 2 | Mar/9 | 14 | 62.1 | 56.45 | 54.31(-1.04) | 51.21(-1.51) | 48.99(-0.69) | 47.69 | -2.2 | | -32 | 57(2.9) | -50 | [-30] | [-61] | [-43] | -94 | -645 | DT | -0.3 | OpenShort | | (-42) | -20 | -88 | 2 | -20 | -1.8,1 | 24 | | 3 | Mar/9 | 13 | 62.1 | 56.45 | 54.88(-0.91) | 51.99(-1.4) | 49.33(-2.27) | 48.67 | -2.1 | | -32 | 54(3.1) | -50 | [-26] | [-104] | [-43] | -92 | -903 | DT | -0.2 | OpenShort | | (-44) | -66 | -95 | 5 | -20 | -1.7,1 | 24 | | 4 | Mar/9 | 12 | 62.1 | 56.45 | 55.39(-0.82) | 52.73(-1.04) | 50.47(-1.59) | 49.75 | -1.9 | | -32 | 51(2.7) | -50 | [-24] | [-79] | [-3] | -91 | -741 | DT | -0.2 | OpenShort | | (-37) | -46 | 32 | 11 | -20 | -1.7,2 | 24 | | 5 | Mar/9 | 11 | 62.1 | 56.45 | 55.85(-0.73) | 53.28(-1.54) | 51.29(-2.03) | 49.39 | -1.9 | | -32 | 49(5.3) | -50 | [-21] | [-98] | [-19] | -100 | -1014 | DT | -0.6 | HoldShort | | (-40) | -59 | -8 | -5 | -20 | -2,0 | 24 | | | | |
| 6 | Mar/9 | 10 | 62.1 | 56.45 | 56.26(-0.73) | 54.11(-1.57) | 52.35(-2.02) | 49.48 | -1.9 | | -32 | 43(7) | -50 | [-21] | [-98] | [-19] | -106 | -1061 | DT | -1 | HoldShort | | (-33) | -58 | 10 | -0 | -20 | -2.4,4 | 24 | | 7 | Mar/9 | 9 | 62.1 | 56.45 | 56.67(-0.74) | 54.97(-1.52) | 53.43(-2.25) | 49.36 | -1.9 | | -32 | 36(10.5) | -50 | [-21] | [-104] | [-169] | -124 | -1171 | DT | -1.7 | HoldShort? | | (-34) | -65 | -404 | -9 | -20 | -3.1,4 | 24 | | 8 | Mar/6 | 15 | 63.14 | 58.11 | 57.09(-0.25) | 55.82(-0.77) | 54.66(-0.59) | 54.4 | -1.6 | | -29 | 26(-2.1) | -50 | [-7] | [-38] | [15] | -86 | -403 | DP | -0.2 | OpenShort? | | (-13) | -17 | 47 | 3 | -19 | -1.6,4 | 28 | | 9 | Mar/6 | 14 | 63.14 | 58.11 | 57.23(-0.29) | 56.25(-0.91) | 54.98(-0.54) | 53.82 | -1.7 | | -29 | 28(3.7) | -50 | [-10] | [-43] | [-34] | -105 | -481 | DT | -0.7 | HoldShort | | (-14) | -18 | -72 | -5 | -20 | -2.2,0 | 28 | | 10 | Mar/6 | 13 | 63.14 | 58.11 | 57.4(-0.19) | 56.77(-0.6) | 55.28(-1.06) | 54.73 | -1.5 | | -29 | 24(2.5) | -50 | [-6] | [-55] | [-14] | -98 | -527 | DT | -0.4 | OpenShort | | (-9) | -35 | -9 | -6 | -20 | -2,2 | 28 | | | | |
| 11 | Mar/6 | 12 | 63.14 | 58.11 | 57.51(-0.23) | 57.11(-0.52) | 55.87(-1.14) | 54.84 | -1.5 | | -29 | 22(2.9) | -50 | [-8] | [-56] | [-31] | -96 | -501 | DT | -0.8 | OpenShort | | (-8) | -38 | -53 | 0 | -20 | -2.2,9 | 28 | | 12 | Mar/6 | 11 | 63.14 | 58.11 | 57.64(-0.28) | 57.41(-0.62) | 56.51(-0.83) | 55.51 | -1.4 | | -29 | 19(1.7) | -50 | [-9] | [-48] | [-25] | -91 | -315 | DT | -0.9 | OpenShort | | (-7) | -27 | -40 | -22 | -20 | -2,9 | 28 | | 13 | Mar/6 | 10 | 63.14 | 58.11 | 57.8(-0.25) | 57.77(-0.47) | 56.98(-0.94) | 56.02 | -1.3 | | -29 | 17(1.2) | -50 | [-8] | [-49] | [6] | -81 | -296 | DP | -1 | OpenShort | | (-11) | -31 | 58 | -28 | -20 | -1.9,17 | 28 | | 14 | Mar/6 | 9 | 63.14 | 58.11 | 57.94(-0.4) | 58.04(-0.64) | 57.52(-1.26) | 55.29 | -1.4 | | -29 | 16(2.4) | -50 | [-13] | [-63] | [-83] | -97 | -396 | DT | -2.5 | OpenShort? | | (-14) | -42 | -184 | -36 | -20 | -3,28 | 28 | | 15 | Mar/5 | 15 | 63.87 | 59.3 | 58.17(-0.1) | 58.42(0.01) | 58.25(-0.18) | 57.72 | -1.1 | | -25 | 14(-0.8) | -50 | [-3] | [-13] | [-18] | -24 | -39 | DT | -0.7 | OpenShort? | | (-9) | -6 | -24 | -19 | -20 | -0.6,41 | 30 | | | | |
| 16 | Mar/5 | 14 | 63.87 | 59.3 | 58.23(-0.13) | 58.41(0.06) | 58.35(0.07) | 58.04 | -1.1 | | -25 | 14(-1) | -50 | [-4] | [-4] | [-1] | 4 | 85 | DT | -0.4 | OpenShort | | (-3) | 2 | 14 | -7 | -20 | -0.2,59 | 30 | | 17 | Mar/5 | 13 | 63.87 | 59.3 | 58.3(-0.1) | 58.37(0.01) | 58.31(-0.41) | 57.86 | -1.1 | | -25 | 15(0) | -50 | [-3] | [-21] | [-25] | 12 | -82 | DT | -0.6 | OpenShort | | (-7) | -14 | -62 | 4 | -20 | -0.5,74 | 30 | | 18 | Mar/5 | 12 | 63.87 | 59.3 | 58.36(-0.02) | 58.36(0.25) | 58.55(-0.03) | 58.7 | -1 | | -25 | 15(-0.2) | -50 | [-1] | [-4] | [-5] | 34 | 71 | DT | 0.2 | OpenShort | | (-1) | -1 | -18 | 15 | -14 | 0.4,74 | 30 | | 19 | Mar/5 | 11 | 63.87 | 59.3 | 58.37(-0.02) | 58.22(0.32) | 58.57(-0.01) | 58.95 | -0.9 | | -25 | 16(-0.2) | -25 | [-1] | [-2] | [19] | 24 | 114 | DP | 0.5 | OpenShort | | (0) | -0 | 55 | -5 | 20 | 0.7,56 | 30 | | 20 | Mar/5 | 10 | 63.87 | 59.3 | 58.38(-0.03) | 58.03(0.22) | 58.58(0.19) | 58.22 | -1.1 | | -25 | 16(0.1) | -40 | [-1] | [3] | [7] | 0 | 30 | UR | -0.4 | SmallShort | | (-4) | 6 | 31 | -6 | -20 | -0.2,55 | 30 | | | | |
| 21 | Mar/5 | 9 | 63.87 | 59.3 | 58.4(0.07) | 57.9(0.05) | 58.47(0.06) | 57.81 | -1.1 | | -25 | 16(-0.7) | -50 | [2] | [-3] | [-34] | -12 | -144 | DR | -0.8 | OpenShort? | | (-3) | 2 | -93 | -8 | -20 | -0.7,56 | 30 | | 22 | Mar/4 | 15 | 64.4 | 60.36 | 58.36(0.16) | 57.87(0.05) | 58.44(0.46) | 59.06 | -1 | | -22 | 16(-0.9) | 20 | [5] | [12] | [21] | 39 | 86 | UT | 0.7 | OpenLong? | | (7) | 16 | 19 | 22 | 20 | 0.8,69 | 31 | | 23 | Mar/4 | 14 | 64.4 | 60.36 | 58.27(0.35) | 57.87(-0) | 58.18(0.54) | 58.8 | -1.1 | | -22 | 17(-5) | 25 | [12] | [15] | [6] | 19 | -77 | UT | 0.7 | OpenLong | | (7) | 18 | -15 | 16 | 20 | 0.6,54 | 31 | | 24 | Mar/4 | 13 | 64.4 | 60.36 | 58.07(0.42) | 57.84(-0.15) | 57.87(0.67) | 59 | -1 | | -22 | 22(-4.8) | 40 | [14] | [18] | [49] | 11 | -35 | UT | 1 | OpenLong | | (17) | 23 | 99 | 10 | 20 | 0.8,41 | 31 | | 25 | Mar/4 | 12 | 64.4 | 60.36 | 57.83(0.27) | 57.93(-0.2) | 57.49(0.28) | 57.69 | -1.3 | | -22 | 27(-3.4) | 5 | [9] | [2] | [2] | -27 | -176 | RG | 0.1 | Wait | | (14) | 10 | 4 | -4 | 18 | -0.1,26 | 31 | | | | |
| 26 | Mar/4 | 11 | 64.4 | 60.36 | 57.67(0.27) | 58.05(-0.32) | 57.33(0.04) | 57.64 | -1.3 | | -22 | 30(-2.8) | -10 | [9] | [-8] | [-2] | -28 | -214 | DR | 0.2 | OpenShort | | (13) | 1 | -8 | -5 | 16 | -0,22 | 31 | | 27 | Mar/4 | 10 | 64.4 | 60.36 | 57.51(0.3) | 58.24(-0.19) | 57.31(-0.33) | 57.75 | -1.3 | | -22 | 33(-2.7) | 5 | [10] | [-18] | [10] | -20 | -258 | RG | 0.3 | Wait | | (13) | -11 | 38 | -10 | -12 | 0.1,28 | 31 | | 28 | Mar/4 | 9 | 64.4 | 60.36 | 57.34(0.39) | 58.35(-0.31) | 57.5(-0.55) | 57.26 | -1.4 | | -22 | 36(-4.7) | -25 | [13] | [-27] | [-4] | -15 | -420 | DR | -0.1 | OpenShort? | | (12) | -19 | 12 | -15 | -20 | -0,35 | 31 | | 29 | Mar/3 | 15 | 64.88 | 61.32 | 57.11(0.39) | 58.53(-0.35) | 57.82(-0.94) | 57.1 | -1.5 | | -22 | 41(-5.1) | -40 | [13] | [-42] | [-7] | -13 | -485 | DR | -0.3 | OpenShort? | | (17) | -32 | 14 | -23 | -20 | -0,37 | 29 | | 30 | Mar/3 | 14 | 64.88 | 61.32 | 56.89(0.11) | 58.73(-0.27) | 58.37(-0.67) | 56.91 | -1.6 | | -22 | 46(-0.3) | -50 | [4] | [-34] | [-32] | 10 | -220 | DR | -0.6 | OpenShort | | (18) | -23 | -46 | -18 | -20 | 0,60 | 29 | | | | |
| 31 | Mar/3 | 13 | 64.88 | 61.32 | 56.83(0.06) | 58.89(0.07) | 58.76(-0.69) | 57.52 | -1.4 | | -22 | 46(0.1) | -50 | [2] | [-29] | [-47] | 31 | -63 | DR | -0.5 | OpenShort | | (8) | -24 | -90 | -17 | -20 | 0.3,73 | 29 | | 32 | Mar/3 | 12 | 64.88 | 61.32 | 56.79(0.09) | 58.85(0.27) | 59.17(-0.06) | 58.73 | -1.2 | | -22 | 46(0.7) | -50 | [3] | [-4] | [-9] | 57 | 258 | DR | -0.2 | OpenShort | | (8) | -2 | -7 | -6 | -20 | 0.8,87 | 29 | | 33 | Mar/3 | 11 | 64.88 | 61.32 | 56.74(0.08) | 58.69(0.67) | 59.21(-0.06) | 58.83 | -1.2 | | -22 | 45(0.6) | -50 | [3] | [3] | [-36] | 64 | 297 | CR | -0.2 | HoldShort | | (5) | -2 | -76 | -7 | -20 | 0.9,91 | 29 | | 34 | Mar/3 | 10 | 64.88 | 61.32 | 56.69(0.23) | 58.3(0.99) | 59.24(0.24) | 59.87 | -1 | | -22 | 45(2.3) | 15 | [8] | [20] | [23] | 82 | 425 | UT | 0.3 | OpenLong | | (8) | 8 | 74 | 0 | -16 | 1.4,97 | 29 | | 35 | Mar/3 | 9 | 64.88 | 61.32 | 56.56(0.27) | 57.73(0.76) | 59.1(0.14) | 58.87 | -1.2 | | -22 | 42(1.2) | -30 | [9] | [13] | [-18] | 74 | 224 | CR | -0.1 | HoldShort? | | (7) | 5 | -49 | -3 | -10 | 1.1,96 | 29 | | | | |
| 36 | Mar/2 | 15 | 65.43 | 62.45 | 56.41(0.24) | 57.3(0.9) | 59.02(0.83) | 59.54 | -1.2 | | -17 | 41(-0.4) | 15 | [8] | [41] | [22] | 86 | 525 | UT | 0.2 | HoldLong? | | (16) | 29 | 46 | 2 | 20 | 1.5,98 | 36 | | 37 | Mar/2 | 14 | 65.43 | 62.45 | 56.27(-0.07) | 56.79(0.83) | 58.53(0.6) | 58.92 | -1.4 | | -17 | 42(-1.2) | -50 | [-3] | [30] | [5] | 81 | 649 | UR | 0.2 | SmallShort | | (9) | 21 | -7 | 5 | 20 | 1.3,98 | 36 | | 38 | Mar/2 | 13 | 65.43 | 62.45 | 56.31(-0.05) | 56.32(1.11) | 58.18(1.45) | 59.02 | -1.3 | | -17 | 43(-0.8) | -35 | [-2] | [65] | [8] | 82 | 814 | UR | 0.4 | SmallShort | | (-3) | 51 | -9 | 19 | 20 | 1.3,99 | 36 | | 39 | Mar/2 | 12 | 65.43 | 62.45 | 56.34(-0.08) | 55.7(1.19) | 57.35(1.75) | 59.14 | -1.3 | | -17 | 44(-1.5) | -40 | [-3] | [77] | [35] | 80 | 919 | UR | 0.9 | SmallShort | | (-2) | 62 | 49 | 26 | 20 | 1.4,95 | 36 | | 40 | Mar/2 | 11 | 65.43 | 62.45 | 56.38(-0.18) | 55.05(0.52) | 56.36(1.41) | 58.48 | -1.5 | | -17 | 45(-2.8) | -45 | [-6] | [52] | [67] | 65 | 803 | UR | 1 | SmallShort | | (-6) | 50 | 105 | 35 | 20 | 1,90 | 36 | | | | |
| 41 | Mar/2 | 10 | 65.43 | 62.45 | 56.48(-0.33) | 54.77(0.06) | 55.58(0.96) | 57.11 | -1.8 | | -17 | 48(-4) | -50 | [-12] | [27] | [25] | 25 | 573 | UR | 0.7 | SmallShort | | (-14) | 34 | -4 | 26 | 20 | 0.3,67 | 36 | | 42 | Mar/2 | 9 | 65.43 | 62.45 | 56.67(-0.34) | 54.74(-0.08) | 55.05(1.09) | 57.17 | -1.7 | | -17 | 52(-3.8) | -50 | [-12] | [29] | [91] | 2 | 585 | UR | 0.9 | SmallShort? | | (-15) | 39 | 185 | 19 | 20 | 0.2,47 | 36 | | 43 | Feb/28 | 15 | 65.74 | 63.34 | 56.86(-0.57) | 54.78(-0.56) | 54.46(0.76) | 54.85 | -2.4 | | -20 | 56(-4.9) | -45 | [-20] | [4] | [30] | -40 | 264 | UR | 0.1 | SmallShort? | | (-25) | 27 | 52 | 8 | 20 | -0.8,30 | 25 | | 44 | Feb/28 | 14 | 65.74 | 63.34 | 57.19(-0.47) | 55.09(-0.53) | 54.05(0.59) | 54.2 | -2.5 | | -20 | 61(0.9) | -50 | [-18] | [-1] | [-8] | -54 | 7 | DT | 0.1 | OpenShort | | (-28) | 22 | -27 | 8 | -2 | -1.1,24 | 25 | | 45 | Feb/28 | 13 | 65.74 | 63.34 | 57.46(-0.44) | 55.38(-0.24) | 53.73(-0.43) | 54.54 | -2.4 | | -20 | 60(1) | -50 | [-16] | [-33] | [-1] | -55 | -226 | DT | 0.3 | OpenShort | | (-21) | -16 | 4 | 16 | -20 | -1.1,23 | 25 | | | | |
| 46 | Feb/28 | 12 | 65.74 | 63.34 | 57.71(-0.5) | 55.52(-0.42) | 53.96(-0.86) | 54.49 | -2.5 | | -20 | 59(1.2) | -50 | [-19] | [-53] | [7] | -65 | -315 | DP | 0.2 | OpenShort | | (-21) | -32 | 23 | 16 | -20 | -1.2,15 | 25 | | 47 | Feb/28 | 11 | 65.74 | 63.34 | 58(-0.57) | 55.76(-0.96) | 54.43(-1.23) | 54.21 | -2.5 | | -20 | 57(1.8) | -50 | [-21] | [-78] | [40] | -77 | -425 | DP | -0.1 | OpenShort | | (-24) | -46 | 116 | 1 | 11 | -1.4,8 | 25 | | 48 | Feb/28 | 10 | 65.74 | 63.34 | 58.33(-0.7) | 56.3(-1.18) | 55.11(-1.82) | 52.81 | -2.8 | | -20 | 56(6.1) | -50 | [-26] | [-105] | [-16] | -104 | -742 | DT | -0.9 | HoldShort | | (-31) | -68 | 17 | -35 | -20 | -2.2,1 | 25 | | 49 | Feb/28 | 9 | 65.74 | 63.34 | 58.74(-0.8) | 56.97(-1.3) | 56.13(-1.59) | 52.61 | -2.9 | | -20 | 50(8) | -50 | [-30] | [-99] | [-107] | -112 | -694 | DT | -1.6 | HoldShort? | | (-33) | -59 | -241 | -37 | -20 | -2.7,6 | 25 | | 50 | Feb/27 | 15 | 66.37 | 64.79 | 59.22(-0.63) | 57.72(-0.81) | 57.04(-0.05) | 55.68 | -2.7 | | -17 | 42(-7.5) | -50 | [-24] | [-32] | [-40] | -81 | -73 | DT | -0.7 | HoldShort? | | (-25) | -2 | -87 | -27 | -20 | -1.9,17 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|