VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $147.8400

VXX Daily Change: 23.94% Daily StdDev 6.22% VXX EMA_5_Trend: 11.86% 10Minute StdDev: $4.4997

Latest Price : $147.84(23.94%)

Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.9)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.86% Daily EMA 20 BBV: 2.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -7.93%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[38]	[29]	69	607	UT	0.2	OpenLong	(60)	-11	62	-4	20	1.4,84	90
Daily Trend: % Up Forces: 79.23(daily_ema_20 111.68%) 99.56(daily_ema_10 165.99%) Down Forces: Support Levels: 34.87(hourly_sma_10 -6.84%) 31.17(hourly_sma_20 -16.72%) Resistance Levels:

2	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[98]	[20]	65	1206	UT	-0.1	OpenLong	(68)	50	40	-8	20	1.3,82	90
3	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[83]	[5]	68	1191	UT	0.1	OpenLong	(65)	38	-23	-14	20	1.4,83	90
4	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[103]	[-4]	80	1603	CR	0.3	OpenShort	(71)	45	-36	2	20	1.6,90	90
5	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[110]	[-18]	90	2049	CR	0.6	OpenShort	(74)	50	-133	0	20	1.9,92	90

6	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[147]	[299]	111	3051	UT	1.4	HoldLong?	(84)	78	702	7	20	2.6,96	90
7	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[44]	[-38]	75	799	CR	-0.1	HoldShort?	(42)	6	-88	-7	-20	1.2,95	89
8	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[56]	[21]	90	1155	UT	0.2	OpenLong	(47)	8	41	-3	20	1.6,100	89
9	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[100]	[10]	91	1623	UT	0.1	OpenLong	(41)	54	-12	-5	20	1.7,98	89
10	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[107]	[49]	95	1752	UT	0.5	OpenLong	(42)	60	63	-13	20	2,95	89

11	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[111]	[37]	98	1640	UT	0.6	OpenLong	(43)	58	49	-1	20	2.1,95	89
12	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[113]	[7]	105	1700	UT	0.9	HoldLong	(46)	62	-78	1	20	2.3,97	89
13	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[147]	[210]	133	2206	UT	1.9	HoldLong?	(53)	88	454	11	20	3.3,100	89
14	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[62]	[25]	100	784	UT	0.6	CloseLong?	(32)	27	24	1	20	2,100	86
15	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[56]	[40]	103	776	UT	0.8	CloseLong	(28)	23	46	6	20	2.1,100	86

16	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[80]	[52]	101	1010	UT	0.8	CloseLong	(24)	49	71	7	20	2.2,96	86
17	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[66]	[60]	98	806	UT	0.9	HoldLong	(20)	38	95	7	20	2.1,95	86
18	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[54]	[17]	84	546	UT	0.6	HoldLong	(15)	32	-21	30	20	1.6,94	86
19	Mar/5	10	71.09	85.51	23.39(0.6)	23.87(0.21)	23.98(1.68)	25.17	-2.6	39	5(0.4)	50	[11]	[53]	[27]	80	641	UT	1.3	HoldLong	(20)	31	-15	27	20	2,80	86
20	Mar/5	9	71.09	85.51	23.25(0.47)	23.82(0.64)	23.58(1.54)	25.3	-2.6	39	5(0.9)	50	[9]	[53]	[118]	77	824	UT	2.1	HoldLong?	(19)	29	261	30	20	2.5,64	86

21	Mar/4	15	68.45	80.47	23.14(0.07)	23.67(0.11)	23.22(-0.5)	23.19	-2.9	34	4(-0.6)	30	[1]	[4]	[-17]	-5	-106	CR	-0	HoldShort?	(0)	-9	-11	-3	-20	0.1,43	84
22	Mar/4	14	68.45	80.47	23.12(-0.28)	23.64(0.19)	23.34(-0.54)	23.28	-2.9	34	5(-0.4)	20	[-6]	[2]	[0]	-2	171	RG	-0.1	Wait	(3)	-11	41	-8	-20	0.2,43	84
23	Mar/4	13	68.45	80.47	23.18(-0.33)	23.6(0.43)	23.47(-1.25)	22.95	-3	34	5(-0.2)	-35	[-7]	[-10]	[-35]	-12	-86	DT	-0.7	OpenShort	(-10)	-25	-31	-18	-20	-0.3,46	84
24	Mar/4	12	68.45	80.47	23.26(-0.15)	23.5(0.25)	23.77(-1.2)	23.2	-2.9	34	5(-0.1)	-15	[-3]	[-10]	[-26]	4	-135	DT	-0.7	OpenShort	(-7)	-24	-37	-17	-20	-0.1,56	84
25	Mar/4	11	68.45	80.47	23.3(-0.05)	23.44(0.4)	24.06(-0.23)	23.5	-2.9	34	5(-0.1)	25	[-1]	[12]	[-17]	21	83	RG	-0.7	Wait	(-4)	-5	-31	-17	-20	0.2,66	84

26	Mar/4	10	68.45	80.47	23.31(-0.04)	23.35(0.42)	24.11(0.66)	23.76	-2.9	34	5(0)	50	[-1]	[30]	[-5]	42	333	RG	-0.4	Wait	(0)	13	-20	-6	20	0.6,77	84
27	Mar/4	9	68.45	80.47	23.32(-0.14)	23.25(0.55)	23.95(0.96)	23.93	-2.9	34	5(-0.3)	45	[-3]	[36]	[-11]	56	525	RG	-0	Wait?	(0)	19	-60	14	20	0.7,88	84
28	Mar/3	15	66.72	76.8	23.35(0.04)	23.12(0.94)	23.72(2.11)	24.44	-2.9	34	6(-0.2)	50	[1]	[67]	[13]	71	809	UT	0.8	OpenLong?	(-1)	42	-24	34	20	1.3,88	83
29	Mar/3	14	66.72	76.8	23.34(0.68)	22.9(0.97)	23.23(1.78)	24.65	-2.9	34	6(-0.3)	50	[14]	[64]	[66]	60	396	UT	1.7	OpenLong	(4)	36	105	32	20	1.6,70	83
30	Mar/3	13	66.72	76.8	23.18(0.57)	22.68(0.29)	22.82(1.07)	23.78	-3	34	6(-0.7)	50	[11]	[42]	[59]	15	47	UT	1.1	OpenLong	(15)	21	104	22	20	0.7,47	83

31	Mar/3	12	66.72	76.8	23.05(0.49)	22.61(0.04)	22.58(0.11)	22.95	-3	34	7(-0.8)	50	[10]	[20]	[15]	-30	-365	UT	0.4	OpenLong	(11)	2	20	-3	20	-0.1,23	83
32	Mar/3	11	66.72	76.8	22.94(0.5)	22.6(-0.76)	22.55(0.13)	22.79	-3	34	8(-0.8)	50	[10]	[13]	[50]	-37	-398	UT	0.2	OpenLong	(14)	3	106	-7	20	-0.1,16	83
33	Mar/3	10	66.72	76.8	22.83(0.24)	22.77(-1.06)	22.52(-0.26)	21.98	-3.1	34	8(-0.4)	25	[5]	[1]	[-31]	-51	-583	CR	-0.4	HoldShort	(10)	-5	-81	-17	-9	-0.7,17	83
34	Mar/3	9	66.72	76.8	22.78(0.35)	23.01(-0.61)	22.58(0.19)	22.62	-3.1	34	9(-0.3)	50	[7]	[15]	[3]	-20	-283	UT	0	OpenLong?	(10)	4	8	-5	14	-0.1,33	83
35	Mar/2	15	64.78	72.46	22.7(0.38)	23.15(-0.54)	22.54(-0.48)	22.56	-3.4	27	9(-2)	50	[8]	[-1]	[-19]	-16	-409	DR	0	OpenShort?	(10)	-10	-34	-5	-20	-0.1,37	81

36	Mar/2	14	64.78	72.46	22.61(0.81)	23.27(-0.5)	22.65(0.01)	22.83	-3.4	27	11(-1.6)	50	[17]	[12]	[6]	0	-483	UT	0.1	OpenLong	(14)	0	27	-3	-20	0.2,45	81
37	Mar/2	13	64.78	72.46	22.43(0.75)	23.39(-0.83)	22.65(-1.64)	22.62	-3.4	27	13(-1.1)	50	[15]	[-26]	[7]	-4	-751	RG	-0	Wait	(23)	-34	45	-14	-20	0.1,44	81
38	Mar/2	12	64.78	72.46	22.26(0.7)	23.58(-0.83)	23.03(-1.79)	22.27	-3.4	27	14(-1)	50	[14]	[-29]	[-26]	0	-824	DR	-0.4	OpenShort	(21)	-37	-19	-16	-20	0,50	81
39	Mar/2	11	64.78	72.46	22.1(0.8)	23.78(0.41)	23.45(-1.32)	22.42	-3.4	27	15(-1.1)	50	[17]	[-7]	[-71]	10	-673	DR	-0.6	OpenShort	(22)	-27	-86	-23	-20	0.2,55	81
40	Mar/2	10	64.78	72.46	21.92(1.08)	23.68(0.83)	23.76(-0.59)	23.11	-3.3	27	16(-1)	50	[22]	[14]	[-17]	38	-340	CR	-0.3	HoldShort	(30)	-12	35	-13	-20	0.6,73	81

41	Mar/2	9	64.78	72.46	21.69(1.08)	23.48(0.88)	23.9(-0.93)	22.83	-3.4	27	17(-0.9)	50	[22]	[8]	[-94]	47	-412	CR	-0.5	HoldShort?	(30)	-19	-196	-10	-20	0.5,84	81
42	Feb/28	15	63.47	69.03	21.46(1.49)	23.28(1.76)	24.13(-0.05)	24.51	-3.5	28	18(-1.9)	50	[31]	[40]	[5]	79	338	UT	0.2	HoldLong?	(44)	-1	15	-1	4	1.4,94	82
43	Feb/28	14	63.47	69.03	21.14(1.17)	22.88(1.51)	24.14(0.13)	24.38	-3.5	28	20(0.9)	50	[24]	[39]	[26]	78	710	UT	0.1	HoldLong	(44)	3	45	-5	20	1.5,90	82
44	Feb/28	13	63.47	69.03	20.89(1.13)	22.54(1.29)	24.11(2.16)	24	-3.5	28	19(0.9)	50	[23]	[79]	[20]	76	1064	UT	-0.1	HoldLong	(35)	45	25	-12	20	1.5,88	82
45	Feb/28	12	63.47	69.03	20.66(1.3)	22.25(1.36)	23.6(2.31)	23.79	-3.5	28	18(0.7)	50	[27]	[83]	[5]	82	996	UT	0.1	HoldLong	(34)	48	-19	-14	20	1.6,92	82

46	Feb/28	11	63.47	69.03	20.39(1.42)	21.95(2.24)	23.07(2.88)	23.95	-3.5	28	17(1.1)	50	[29]	[105]	[-12]	94	1244	CR	0.5	OpenShort	(40)	60	-76	2	20	1.9,96	82
47	Feb/28	10	63.47	69.03	20.1(1.63)	21.47(2.53)	22.42(3.74)	24.6	-3.5	28	16(2.5)	50	[34]	[127]	[54]	113	1737	UT	1.2	HoldLong	(49)	77	46	11	20	2.5,100	82
48	Feb/28	9	63.47	69.03	19.78(1.68)	20.94(2.49)	21.61(3.05)	24.21	-3.5	28	14(2.8)	50	[35]	[112]	[174]	123	1577	UT	1.7	HoldLong?	(48)	63	367	41	20	2.9,100	82
49	Feb/27	15	61.69	65.24	19.45(1.02)	20.43(1.31)	20.97(0.32)	21.46	-4.4	23	11(-2.2)	50	[21]	[40]	[26]	89	349	UT	0.4	HoldLong?	(28)	7	45	30	20	1.7,96	82
50	Feb/27	14	61.69	65.24	19.25(0.97)	20.17(1.43)	20.9(0.3)	21.13	-4.4	23	13(0.2)	50	[20]	[41]	[25]	79	334	UT	0.2	HoldLong	(30)	6	54	26	20	1.6,89	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI