Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $62.3900      One month high (close): $84.0500

VFC Daily Change: -11.04%   Daily StdDev 2.39%   VFC EMA_5_Trend: -3.38%   10Minute StdDev: $3.4424

Latest Price :  $62.39(-11.04%)

Wed. Mar 11, 2020($0.9)   Tue. Mar 10, 2020($1.9)   Mon. Mar 9, 2020($3.4)   Fri. Mar 6, 2020($1.1)   Thu. Mar 5, 2020($0.9)   Wed. Mar 4, 2020($1.1)   Tue. Mar 3, 2020($1.1)   Mon. Mar 2, 2020($1.2)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.38%  Daily EMA 20 BBV: -2.5

Sample size 41   Avg positive next hour return: 0.97%(17%)   Avg negative next hour return: -2.62%(83%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   77.55  72.26  68.73(-0.82 66.29(-1.26 63.94(-0.5262.54-2.4    -3652(2.4)-50[-34][-71][-37]-96-429DT-0.4OpenShort    (-44)-22-771-20-1.9,218

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.29(hourly_sma_10 6%)   68.73(hourly_sma_20 9.9%)   72.26(daily_ema_10 15.54%)   77.55(daily_ema_20 24%)  
 
2Mar/913   77.55  72.26  69.3(-0.69 67.13(-1.13 64.27(-1.9263.34-2.3    -3650(3.6)-50[-29][-126][-50]-95-717DT-0.3OpenShort    (-49)-80-1134-20-1.9,318
3Mar/912   77.55  72.26  69.78(-0.58 67.89(-0.78 65.53(-1.4264.53-2.1    -3646(3.3)-50[-24][-96][-15]-89-595DT-0.4OpenShort    (-39)-59-616-20-1.8,618
4Mar/911   77.55  72.26  70.19(-0.52 68.43(-0.95 66.47(-1.5964.59-2.1    -3643(5.1)-50[-22][-106][-20]-99-715DT-0.7OpenShort    (-37)-67-12-5-20-2.1,418
5Mar/910   77.55  72.26  70.56(-0.49 69.09(-0.9 67.54(-1.664.72-2.1    -3638(6.7)-50[-21][-106][-4]-108-768BT-1.2OpenLong    (-34)-6752-5-20-2.5,518
 
6Mar/99   77.55  72.26  70.91(-0.53 69.71(-0.95 68.64(-1.9464.18-2.2    -3631(12.6)-50[-22][-121][-191]-136-919DT-2.3HoldShort?    (-34)-81-479-20-20-3.5,218
7Mar/615   78.64  74.23  71.29(-0.11 70.38(-0.22 69.99(-0.3969.61-1.8    -3219(-2.5)-50[-5][-32][7]-83-232DP-0.3OpenShort?    (-10)-1630-6-20-1.5,523
8Mar/614   78.64  74.23  71.37(-0.16 70.54(-0.36 70.26(-0.1769.27-1.8    -3221(2.2)-50[-8][-29][-25]-94-192DT-0.9OpenShort    (-9)-9-57-14-20-1.9,423
9Mar/613   78.64  74.23  71.49(-0.1 70.8(-0.26 70.38(-0.3669.92-1.7    -3219(1.3)-50[-5][-36][-12]-77-210DT-0.5OpenShort    (-8)-18-27-6-20-1.6,1323
10Mar/612   78.64  74.23  71.56(-0.14 70.99(-0.25 70.63(-0.2270.23-1.7    -3218(0.9)-50[-7][-29][-20]-66-120DT-0.4OpenShort    (-5)-11-6111-18-1.5,2223
 
11Mar/611   78.64  74.23  71.66(-0.16 71.17(-0.41 70.79(0.0370.94-1.5    -3217(-0.9)-50[-8][-21][5]-5239DP0.2OpenShort    (-6)2-2520-0.8,1823
12Mar/610   78.64  74.23  71.78(-0.17 71.46(-0.28 70.77(-0.0670.96-1.5    -3218(-1)-50[-9][-22][35]-6019DP0.2OpenShort    (-10)-398611-0.9,1323
13Mar/69   78.64  74.23  71.9(-0.35 71.66(-0.41 70.81(-0.5769.84-1.7    -3219(-1.8)-50[-18][-53][-48]-100-119DT-1CloseShort?    (-16)-29-117-8-20-2.2,523
14Mar/515   79.36  75.55  72.16(-0.18 71.95(-0.11 71.22(-0.1771.2-1.7    -2821(-2.1)-50[-9][-22][2]-68-16DP-0OpenShort?    (-17)-9171-20-0.9,524
15Mar/514   79.36  75.55  72.29(-0.2 72.03(-0.11 71.34(-0.2971-1.7    -2823(-0.4)-50[-10][-29][-4]-78-74DT-0.3HoldShort    (-12)-1513-9-20-1.2,224
 
16Mar/513   79.36  75.55  72.44(-0.14 72.11(-0.12 71.55(-0.8470.85-1.8    -2823(1.2)-50[-7][-56][-19]-77-277DT-0.6OpenShort    (-14)-42-28-14-20-1.4,824
17Mar/512   79.36  75.55  72.54(-0.14 72.19(-0.01 72.15(-0.571.18-1.7    -2822(0.9)-50[-7][-36][-29]-70-177DT-0.9OpenShort    (-9)-25-57-16-20-1.3,1324
18Mar/511   79.36  75.55  72.65(-0.1 72.2(0.03 72.52(-0.2371.85-1.6    -2821(0)-50[-5][-21][-7]-50-74DT-0.7OpenShort    (-6)-122-27-20-0.8,2024
19Mar/510   79.36  75.55  72.72(-0.1 72.18(0.06 72.69(-0.0471.82-1.6    -2821(0.4)-50[-5][-11][-11]-35-45DT-0.9OpenShort    (-7)-2-17-9-20-0.9,3824
20Mar/59   79.36  75.55  72.79(0.03 72.13(-0.04 72.72(0.0772.02-1.5    -2821(-0.5)-50[2][-6][-52]-23-120DR-0.7OpenShort?    (-5)4-155-1-3-0.8,4724
 
21Mar/415   80.04  76.76  72.77(0.14 72.16(0.1 72.67(0.673.89-1.4    -2321(-0.8)25[7][28][41]32158UT1.2OpenLong?    (10)307525201.1,5427
22Mar/414   80.04  76.76  72.67(0.15 72.09(-0.07 72.24(0.572.99-1.6    -2322(-1.5)40[8][20][18]-719UT0.8OpenLong    (5)262316200.3,3627
23Mar/413   80.04  76.76  72.56(0.12 72.14(-0.3 71.88(0.372.72-1.6    -2323(-1.3)30[6][3][33]-20-17UT0.8OpenLong    (9)166311200.2,2527
24Mar/412   80.04  76.76  72.47(0.06 72.36(-0.25 71.67(0.1771.98-1.8    -2325(-0.7)-20[3][-3][9]-44-85RG0.3Wait    (4)920720-0.4,1627
25Mar/411   80.04  76.76  72.43(0.03 72.54(-0.31 71.55(-0.1471.75-1.8    -2325(-0.4)-50[2][-21][-1]-56-144DR0.2OpenShort    (3)-72-3-8-0.6,927
 
26Mar/410   80.04  76.76  72.41(0.05 72.77(-0.17 71.65(-0.4171.73-1.8    -2326(-0.6)-45[3][-31][8]-54-219RG0.1Wait    (3)-2143-5-20-0.6,1127
27Mar/49   80.04  76.76  72.41(0)  72.89(-0.28 71.95(-0.6171.23-1.9    -2326(0.1)-50[0][-45][-23]-64-289DR-0.6OpenShort?    (0)-31-35-20-20-1,1127
28Mar/315   80.53  77.64  72.38(-0.05 73.09(-0.25 72.39(-0.971.64-2    -2426(-0.6)-50[-3][-62][-5]-47-247DT-0.6OpenShort?    (2)-4621-27-20-0.6,1821
29Mar/314   80.53  77.64  72.42(-0.18 73.27(-0.24 73.05(-0.6671.4-2.1    -2427(-0.5)-50[-10][-51][-40]-38-127DT-1.4OpenShort    (-4)-35-73-28-20-0.9,3521
30Mar/313   80.53  77.64  72.55(-0.18 73.44(0.09 73.54(-0.4772.26-1.9    -2427(-2.5)-50[-10][-33][-42]-314DT-1.1OpenShort    (-7)-25-80-27-20-0.2,5221
 
31Mar/312   80.53  77.64  72.68(-0.2 73.37(0.17 73.89(0.0773.22-1.7    -2430(-4.4)-50[-11][-3][-11]34256DT-0.5OpenShort    (-7)4-19-4-200.4,7421
32Mar/311   80.53  77.64  72.82(-0.19 73.24(0.35 73.84(0.0773.45-1.6    -2434(-3.8)-50[-10][2][-43]46268RG-0.3Wait    (-12)4-1205-200.4,8621
33Mar/310   80.53  77.64  72.96(-0.04 72.99(0.55 73.79(0.474.92-1.3    -2438(-0.8)-25[-2][27][39]78391UR0.7SmallShort    (-6)219025201.2,9821
34Mar/39   80.53  77.64  72.99(-0.05 72.59(0.38 73.5(0.273.84-1.5    -2439(-0.6)-50[-3][12][2]45205UR0.2SmallShort?    (-7)11-1415200.5,8221
35Mar/215   81.15  78.78  73.03(-0.03 72.31(0.37 73.35(0.6774-1.9    -1939(-6)-20[-2][38][37]31300UR0.4SmallShort?    (-3)358515200.6,6624
 
36Mar/214   81.15  78.78  73.05(-0.26 72.04(0.25 72.86(0.372.99-2.1    -1945(-4.7)-50[-14][13][-1]4287RG0.1Wait    (-7)16-181120-0,5424
37Mar/213   81.15  78.78  73.24(-0.27 71.86(0.27 72.64(0.6473.21-2.1    -1950(-4.8)-50[-15][32][3]-1380UR0.3SmallShort    (-15)35-192020-0,4924
38Mar/212   81.15  78.78  73.44(-0.27 71.67(0.15 72.18(0.773.44-2    -1955(-4.4)-50[-15][32][23]-15393UR0.6SmallShort    (-17)382717200,3524
39Mar/211   81.15  78.78  73.64(-0.3 71.56(-0.13 71.68(0.5673.12-2.1    -1959(-4.2)-50[-16][17][61]-30318UR0.6SmallShort    (-18)301341820-0.2,2524
40Mar/210   81.15  78.78  73.86(-0.47 71.65(-0.47 71.28(0.0871.56-2.5    -1964(-3.6)-50[-25][-21][-1]-62122DT0.1OpenShort    (-28)4-29820-0.9,1124
 
41Mar/29   81.15  78.78  74.21(-0.43 71.99(-0.57 71.22(0.2171.9-2.4    -1967(-2.3)-30[-23][-16][40]-67115DP0.3OpenShort?    (-28)1187720-0.9,624
42Feb/2815   81.59  79.69  74.53(-0.5 72.41(-0.72 71.07(-0.1270.89-3    -2069(-5.9)-50[-27][-40][0]-85-76DT-0.1HoldShort?    (-32)-7-4312-1.4,020
43Feb/2814   81.59  79.69  74.91(-0.42 72.93(-0.62 71.15(-0.4270.94-3    -2075(3.2)-50[-23][-54][-10]-87-246DT-0.1OpenShort    (-33)-23-155-20-1.5,120
44Feb/2813   81.59  79.69  75.23(-0.44 73.39(-0.47 71.45(-0.7971.11-3    -2072(3.6)-50[-24][-70][-13]-89-332DT-0.1OpenShort    (-27)-44-157-20-1.6,120
45Feb/2812   81.59  79.69  75.57(-0.48 73.74(-0.43 72.02(-1.0171.29-2.9    -2069(3.5)-50[-27][-82][-7]-94-365DT-0.3OpenShort    (-28)-56143-20-1.8,120
 
46Feb/2811   81.59  79.69  75.93(-0.53 74.06(-0.75 72.75(-1.3471.13-3    -2065(5.3)-50[-29][-110][-15]-103-454DT-0.7HoldShort    (-33)-74-15-7-20-2.1,020
47Feb/2810   81.59  79.69  76.33(-0.52 74.62(-0.79 73.74(-1.371.3-2.9    -2060(7.2)-50[-29][-109][-47]-110-484DT-1.2HoldShort    (-33)-72-95-17-20-2.4,020
48Feb/289   81.59  79.69  76.73(-0.47 75.21(-0.66 74.71(-0.8272.42-2.6    -2053(4.9)-50[-26][-78][-58]-104-320DT-1.2HoldShort?    (-28)-45-129-35-20-2.3,420
49Feb/2715   82.2  80.82  77.09(-0.46 75.71(-0.48 75.33(-0.1673.98-2.8    -1748(-10.3)-50[-25][-36][-36]-82-22DT-0.8HoldShort?    (-25)-9-79-27-20-1.9,1618
50Feb/2714   82.2  80.82  77.44(-0.48 76.08(-0.46 75.45(0.1274.94-2.4    -1758(-6.6)-50[-26][-20][-35]-60135DT-0.3OpenShort    (-25)7-92-20-11-1.5,2818
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA