|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $181.6000 One month high (close): $222.5600
CI Daily Change: -7.12% Daily StdDev 2.86% CI EMA_5_Trend: -1.29% 10Minute StdDev: $8.6612
Latest Price : $181.6(-7.12%) | Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($6.2) Fri. Mar 6, 2020($5.3) Thu. Mar 5, 2020($4.4) Wed. Mar 4, 2020($8.2) Tue. Mar 3, 2020($3.8) Mon. Mar 2, 2020($4.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 203.67 | 191.71 | 195.46(-0.64) | 188.29(-0.58) | 184.33(-0.95) | 183.55 | -1.3 | | -21 | 59(1.1) | -50 | [-22] | [-55] | [11] | -78 | -375 | DP | -0.1 | OpenShort | | (-40) | -33 | 43 | 8 | -20 | -1.4,7 | 32 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.29(hourly_sma_10 2.58%) 191.71(daily_ema_10 4.45%) 195.46(hourly_sma_20 6.49%) 203.67(daily_ema_20 10.96%)
|
| | | 2 | Mar/9 | 11 | 203.67 | 191.71 | 196.72(-0.63) | 189.39(-0.92) | 186.1(-1.27) | 182.25 | -1.4 | | -21 | 58(3.2) | -50 | [-22] | [-72] | [10] | -91 | -558 | DP | -0.4 | OpenShort | | (-42) | -44 | 52 | -10 | -20 | -1.7,2 | 32 | | 3 | Mar/9 | 10 | 203.67 | 191.71 | 197.96(-0.65) | 191.14(-1.05) | 188.5(-1.12) | 180.67 | -1.5 | | -21 | 55(4.7) | -50 | [-23] | [-69] | [-26] | -98 | -655 | DT | -1 | OpenShort | | (-42) | -39 | -34 | -9 | -20 | -2.1,5 | 32 | | 4 | Mar/9 | 9 | 203.67 | 191.71 | 199.25(-0.69) | 193.17(-1.03) | 190.63(-0.93) | 181.68 | -1.5 | | -21 | 50(6.5) | -50 | [-24] | [-62] | [-140] | -101 | -613 | DT | -1.2 | HoldShort? | | (-39) | -33 | -366 | -11 | -20 | -2.4,9 | 32 | | 5 | Mar/6 | 15 | 205.15 | 193.62 | 200.64(-0.37) | 195.19(-0.42) | 192.43(0.09) | 193.5 | -0.8 | | -19 | 43(-4.9) | -50 | [-13] | [-13] | [15] | -61 | -131 | DP | 0.2 | OpenShort? | | (-25) | 3 | 34 | 7 | 20 | -1.1,17 | 37 | | | | |
| 6 | Mar/6 | 14 | 205.15 | 193.62 | 201.39(0.07) | 196.02(-0.58) | 192.26(-0.21) | 192.41 | -0.9 | | -19 | 48(-1.9) | -50 | [3] | [-23] | [-19] | -72 | -525 | DR | 0 | OpenShort | | (-26) | -8 | -56 | 4 | -8 | -1.3,11 | 37 | | 7 | Mar/6 | 13 | 205.15 | 193.62 | 201.24(0.14) | 197.16(-0.49) | 192.67(-0.58) | 194.24 | -0.8 | | -19 | 50(-1.3) | 15 | [5] | [-34] | [30] | -67 | -524 | RG | 0.2 | Wait | | (8) | -21 | 90 | -1 | -2 | -1,8 | 37 | | 8 | Mar/6 | 12 | 205.15 | 193.62 | 200.96(0.01) | 198.13(-0.57) | 193.79(-0.98) | 191.35 | -1 | | -19 | 51(0.5) | -50 | [0] | [-51] | [-5] | -82 | -637 | DR | -0.3 | HoldShort | | (4) | -36 | 22 | -15 | -20 | -1.3,1 | 37 | | 9 | Mar/6 | 11 | 205.15 | 193.62 | 200.94(-0.04) | 199.27(-0.9) | 195.7(-1.13) | 190.65 | -1 | | -19 | 51(1.1) | -50 | [-2] | [-63] | [-34] | -85 | -659 | DT | -0.7 | OpenShort | | (0) | -42 | -62 | -24 | -20 | -1.4,0 | 37 | | 10 | Mar/6 | 10 | 205.15 | 193.62 | 201.03(-0.01) | 201.08(-0.76) | 197.94(-0.92) | 192.65 | -0.9 | | -19 | 50(1.5) | -50 | [-0] | [-53] | [-34] | -63 | -555 | DT | -0.8 | OpenShort | | (0) | -34 | -56 | -25 | -20 | -1.2,17 | 37 | | | | |
| 11 | Mar/6 | 9 | 205.15 | 193.62 | 201.06(-0.1) | 202.62(-0.7) | 199.78(-0.93) | 194.47 | -0.8 | | -19 | 48(0.9) | -50 | [-4] | [-53] | [-68] | -38 | -412 | DT | -0.8 | OpenShort? | | (2) | -34 | -161 | -20 | -20 | -1,37 | 37 | | 12 | Mar/5 | 15 | 205.99 | 195.53 | 201.25(0.02) | 204.06(-0.35) | 201.65(-0.4) | 199.84 | -0.4 | | -16 | 47(-2.5) | -50 | [1] | [-25] | [-18] | -14 | -143 | DR | -0.3 | OpenShort? | | (2) | -15 | -32 | -13 | -20 | -0.2,41 | 38 | | 13 | Mar/5 | 14 | 205.99 | 195.53 | 201.2(0.22) | 204.77(-0.28) | 202.47(-0.18) | 200.9 | -0.4 | | -16 | 50(-2.9) | -45 | [8] | [-14] | [-17] | 12 | -174 | DR | -0.2 | OpenShort | | (3) | -7 | -29 | -8 | -20 | -0,62 | 38 | | 14 | Mar/5 | 13 | 205.99 | 195.53 | 200.76(0.31) | 205.34(-0.36) | 202.84(-0.68) | 201.87 | -0.3 | | -16 | 53(-3.8) | -30 | [12] | [-33] | [-5] | 22 | -237 | DR | -0.1 | OpenShort | | (16) | -25 | 1 | -8 | -20 | 0.2,67 | 38 | | 15 | Mar/5 | 12 | 205.99 | 195.53 | 200.14(0.38) | 206.09(-0.33) | 204.22(-0.61) | 201.84 | -0.3 | | -16 | 57(-3.2) | -50 | [14] | [-29] | [-27] | 25 | -251 | DR | -0.3 | OpenShort | | (19) | -23 | -58 | -9 | -20 | 0.2,70 | 38 | | | | |
| 16 | Mar/5 | 11 | 205.99 | 195.53 | 199.38(0.43) | 206.76(0.7) | 205.47(-0.48) | 203.82 | -0.2 | | -16 | 60(-3.2) | -50 | [16] | [-5] | [-23] | 35 | -121 | DR | -0.2 | OpenShort | | (27) | -18 | -2 | -15 | -20 | 0.5,72 | 38 | | 17 | Mar/5 | 10 | 205.99 | 195.53 | 198.52(0.49) | 205.32(0.75) | 206.46(-0.3) | 203.9 | -0.2 | | -16 | 63(-3.3) | -15 | [18] | [3] | [-6] | 45 | -79 | CR | -0.3 | HoldShort | | (28) | -11 | 34 | -11 | -20 | 0.6,80 | 38 | | 18 | Mar/5 | 9 | 205.99 | 195.53 | 197.56(0.51) | 203.79(0.59) | 207.08(-0.36) | 202.77 | -0.2 | | -16 | 66(-2.8) | -50 | [19] | [-1] | [-71] | 51 | -111 | DR | -0.5 | OpenShort? | | (29) | -13 | -172 | -10 | -20 | 0.6,86 | 38 | | 19 | Mar/4 | 15 | 206.3 | 197.17 | 196.55(0.67) | 202.6(0.81) | 207.83(-0.06) | 208.77 | 0.2 | | -11 | 69(-0.4) | 15 | [25] | [18] | [10] | 79 | 196 | UT | 0.1 | HoldLong? | | (42) | -2 | 20 | -1 | 20 | 1.3,96 | 41 | | 20 | Mar/4 | 14 | 206.3 | 197.17 | 195.23(0.68) | 200.97(0.74) | 207.95(-0.05) | 208.07 | 0.1 | | -11 | 70(0.7) | 0 | [26] | [17] | [-1] | 77 | 222 | CR | 0 | OpenShort | | (41) | -2 | -20 | -5 | 20 | 1.3,94 | 41 | | | | |
| 21 | Mar/4 | 13 | 206.3 | 197.17 | 193.9(0.71) | 199.49(0.52) | 208.06(1.9) | 208.78 | 0.2 | | -11 | 69(3.2) | 25 | [27] | [87] | [33] | 82 | 621 | UT | 0.1 | OpenLong | | (45) | 72 | 52 | -3 | 20 | 1.6,92 | 41 | | 22 | Mar/4 | 12 | 206.3 | 197.17 | 192.54(0.63) | 198.45(0.42) | 204.17(1.83) | 207.01 | 0.1 | | -11 | 66(2.9) | 25 | [24] | [82] | [21] | 83 | 641 | UT | 0.3 | OpenLong | | (42) | 69 | 14 | 0 | 20 | 1.6,93 | 41 | | 23 | Mar/4 | 11 | 206.3 | 197.17 | 191.34(0.64) | 197.63(0.74) | 200.51(1.59) | 206.53 | 0 | | -11 | 63(3.4) | 25 | [24] | [79] | [-10] | 91 | 636 | CR | 0.7 | OpenShort | | (39) | 60 | -81 | 28 | 20 | 1.8,96 | 41 | | 24 | Mar/4 | 10 | 206.3 | 197.17 | 190.12(0.77) | 196.17(1.02) | 197.38(1.75) | 209.36 | 0.2 | | -11 | 59(6.8) | 25 | [29] | [91] | [32] | 92 | 800 | UT | 1.5 | OpenLong | | (46) | 66 | 21 | 26 | 20 | 2.4,82 | 41 | | 25 | Mar/4 | 9 | 206.3 | 197.17 | 188.66(0.81) | 194.18(1.14) | 193.99(1.61) | 208.64 | 0.2 | | -11 | 53(9.3) | 25 | [31] | [89] | [229] | 83 | 803 | UT | 2 | OpenLong? | | (47) | 61 | 611 | 17 | 20 | 2.8,63 | 41 | | | | |
| 26 | Mar/3 | 15 | 205.7 | 197.98 | 187.14(0.31) | 192(0.15) | 190.92(-0.94) | 189.33 | -1.2 | | -16 | 43(0.5) | -35 | [12] | [-37] | [-6] | 6 | -224 | DR | -0.3 | OpenShort? | | (19) | -36 | 21 | -16 | -20 | 0.4,46 | 33 | | 27 | Mar/3 | 14 | 205.7 | 197.98 | 186.56(0.12) | 191.72(0.21) | 192.73(-1.04) | 188.67 | -1.2 | | -16 | 43(0.2) | -50 | [5] | [-47] | [-39] | 13 | -171 | DR | -0.7 | OpenShort | | (19) | -46 | -69 | -20 | -20 | 0.4,53 | 33 | | 28 | Mar/3 | 13 | 205.7 | 197.98 | 186.34(0.13) | 191.33(0.44) | 194.75(-0.11) | 190.88 | -1.1 | | -16 | 43(0.5) | -50 | [6] | [-1] | [-28] | 33 | 125 | DR | -0.7 | OpenShort | | (11) | -5 | -49 | -25 | -20 | 0.8,63 | 33 | | 29 | Mar/3 | 12 | 205.7 | 197.98 | 186.09(0.13) | 190.5(0.53) | 194.97(0.3) | 192.44 | -1 | | -16 | 42(1.1) | -40 | [6] | [19] | [-15] | 55 | 300 | CR | -0.4 | HoldShort | | (11) | 13 | -25 | -23 | -20 | 1.1,77 | 33 | | 30 | Mar/3 | 11 | 205.7 | 197.98 | 185.86(0.13) | 189.5(0.63) | 194.38(0.67) | 193.26 | -0.9 | | -16 | 41(1.6) | -50 | [6] | [38] | [-53] | 72 | 428 | CR | -0.2 | HoldShort | | (10) | 30 | -156 | -10 | 7 | 1.3,89 | 33 | | | | |
| 31 | Mar/3 | 10 | 205.7 | 197.98 | 185.61(0.31) | 188.31(0.91) | 193.08(1.24) | 198.41 | -0.5 | | -16 | 39(5.7) | 25 | [14] | [71] | [12] | 107 | 688 | UT | 1 | HoldLong | | (17) | 55 | -11 | 8 | 20 | 2.3,99 | 33 | | 32 | Mar/3 | 9 | 205.7 | 197.98 | 185.04(0.4) | 186.62(0.85) | 190.71(1.5) | 198.77 | -0.5 | | -16 | 34(8.2) | 25 | [18] | [82] | [96] | 123 | 722 | UT | 1.7 | HoldLong? | | (20) | 66 | 212 | 22 | 20 | 2.9,100 | 33 | | 33 | Mar/2 | 15 | 206 | 201.13 | 184.31(0.24) | 185.05(0.54) | 187.9(1.01) | 191.98 | -1 | | -10 | 25(1.6) | 25 | [11] | [54] | [42] | 102 | 428 | UT | 1.2 | HoldLong? | | (13) | 45 | 79 | 22 | 20 | 2.2,97 | 40 | | 34 | Mar/2 | 14 | 206 | 201.13 | 183.87(0.01) | 184.06(0.51) | 186.02(0.76) | 189.47 | -1.2 | | -10 | 24(-0.4) | -10 | [0] | [40] | [41] | 84 | 435 | RG | 1.1 | SmallShort | | (11) | 34 | 87 | 26 | 20 | 1.7,91 | 40 | | 35 | Mar/2 | 13 | 206 | 201.13 | 183.85(-0.1) | 183.13(0.46) | 184.62(0.58) | 186.76 | -1.4 | | -10 | 24(-1.6) | -45 | [-4] | [30] | [9] | 56 | 342 | UR | 0.6 | SmallShort | | (-4) | 26 | 6 | 26 | 20 | 0.9,83 | 40 | | | | |
| 36 | Mar/2 | 12 | 206 | 201.13 | 184.02(-0.11) | 182.28(0.49) | 183.55(0.56) | 186.57 | -1.4 | | -10 | 26(-2.3) | -35 | [-5] | [29] | [29] | 35 | 325 | UR | 0.8 | SmallShort | | (-6) | 25 | 60 | 21 | 20 | 0.7,67 | 40 | | 37 | Mar/2 | 11 | 206 | 201.13 | 184.21(-0.19) | 181.39(0.02) | 182.52(0.17) | 184.71 | -1.5 | | -10 | 28(-3.7) | -40 | [-8] | [1] | [35] | 5 | 202 | UR | 0.6 | SmallShort | | (-10) | 8 | 70 | 14 | 20 | 0.1,52 | 40 | | 38 | Mar/2 | 10 | 206 | 201.13 | 184.57(-0.31) | 181.35(-0.19) | 182.21(0.06) | 182.58 | -1.7 | | -10 | 32(-2.8) | -50 | [-14] | [-10] | [9] | -22 | 132 | DP | 0.1 | OpenShort | | (-16) | 3 | 4 | 6 | 20 | -0.5,41 | 40 | | 39 | Mar/2 | 9 | 206 | 201.13 | 185.15(-0.32) | 181.69(-0.29) | 182.1(0.25) | 182.45 | -1.7 | | -10 | 35(-2.2) | -50 | [-14] | [-4] | [19] | -29 | 134 | DP | 0.1 | OpenShort? | | (-20) | 11 | 34 | 4 | 20 | -0.6,36 | 40 | | 40 | Feb/28 | 15 | 206.05 | 203.64 | 185.75(-0.35) | 182.21(-0.38) | 181.65(0.35) | 181.43 | -1.8 | | -13 | 37(0.2) | -50 | [-16] | [-6] | [5] | -37 | 96 | DP | -0 | OpenShort? | | (-22) | 16 | -1 | 7 | 20 | -0.9,36 | 30 | | | | |
| 41 | Feb/28 | 14 | 206.05 | 203.64 | 186.4(-0.27) | 182.91(-0.3) | 181.02(0.42) | 181.45 | -1.8 | | -13 | 37(0.4) | -50 | [-13] | [0] | [-15] | -39 | 34 | DT | 0.1 | OpenShort | | (-22) | 20 | -54 | 13 | 6 | -1,36 | 30 | | 42 | Feb/28 | 13 | 206.05 | 203.64 | 186.91(-0.21) | 183.46(-0.05) | 180.26(-0.13) | 183.12 | -1.7 | | -13 | 36(-0.5) | -50 | [-10] | [-19] | [15] | -40 | -56 | DP | 0.6 | OpenShort | | (-14) | -6 | 36 | 18 | 1 | -0.8,30 | 30 | | 43 | Feb/28 | 12 | 206.05 | 203.64 | 187.3(-0.29) | 183.56(-0.06) | 180.5(-0.43) | 182.03 | -1.7 | | -13 | 37(-1.2) | -50 | [-14] | [-35] | [19] | -58 | -131 | DP | 0.3 | OpenShort | | (-15) | -21 | 60 | 13 | -20 | -1,17 | 30 | | 44 | Feb/28 | 11 | 206.05 | 203.64 | 187.85(-0.43) | 183.68(-0.48) | 181.28(-0.82) | 180.23 | -1.9 | | -13 | 38(-0.6) | -50 | [-21] | [-66] | [18] | -78 | -226 | DP | -0.2 | OpenShort | | (-22) | -40 | 66 | -7 | -20 | -1.4,7 | 30 | | 45 | Feb/28 | 10 | 206.05 | 203.64 | 188.65(-0.53) | 184.57(-0.64) | 182.78(-1.1) | 178.26 | -2 | | -13 | 39(0.3) | -50 | [-26] | [-85] | [-5] | -94 | -343 | DT | -0.8 | HoldShort | | (-30) | -53 | 19 | -17 | -20 | -1.9,4 | 30 | | | | |
| 46 | Feb/28 | 9 | 206.05 | 203.64 | 189.65(-0.6) | 185.77(-0.68) | 184.8(-0.99) | 177.69 | -2 | | -13 | 38(1.5) | -50 | [-29] | [-81] | [-88] | -97 | -344 | DT | -1.3 | OpenShort? | | (-34) | -48 | -215 | -20 | -20 | -2.3,11 | 30 | | 47 | Feb/27 | 15 | 206.99 | 207.74 | 190.8(-0.46) | 187.03(-0.4) | 186.65(0.02) | 184.31 | -1.8 | | -9 | 37(-4.4) | -50 | [-22] | [-24] | [-20] | -58 | 37 | DT | -0.5 | OpenShort? | | (-27) | 1 | -52 | -4 | -20 | -1.3,25 | 28 | | 48 | Feb/27 | 14 | 206.99 | 207.74 | 191.68(-0.42) | 187.78(-0.44) | 186.62(0.29) | 185.91 | -1.6 | | -9 | 41(-1.7) | -50 | [-20] | [-12] | [-19] | -43 | 96 | DT | -0.1 | OpenShort | | (-26) | 14 | -57 | -14 | 20 | -1.1,35 | 28 | | 49 | Feb/27 | 13 | 206.99 | 207.74 | 192.48(-0.37) | 188.62(-0.35) | 186.08(-0.15) | 187.72 | -1.5 | | -9 | 43(-0.9) | -50 | [-18] | [-30] | [-6] | -38 | 17 | DT | 0.3 | OpenShort | | (-23) | -7 | -22 | -13 | 20 | -0.9,35 | 28 | | 50 | Feb/27 | 12 | 206.99 | 207.74 | 193.2(-0.32) | 189.29(-0.32) | 186.36(-0.2) | 188.4 | -1.4 | | -9 | 44(-0.7) | -50 | [-15] | [-31] | [16] | -45 | -33 | DP | 0.4 | OpenShort | | (-23) | -10 | 48 | -15 | 20 | -0.8,25 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|