|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $121.6000 One month high (close): $183.4840
TSLA Daily Change: -13.57% Daily StdDev 5.72% TSLA EMA_5_Trend: -3.7% 10Minute StdDev: $42.5116
Latest Price : $121.6(-13.57%) | Wed. Mar 11, 2020($9) Tue. Mar 10, 2020($19.4) Mon. Mar 9, 2020($37.5) Fri. Mar 6, 2020($19.5) Thu. Mar 5, 2020($8.6) Wed. Mar 4, 2020($15.2) Tue. Mar 3, 2020($19.3) Mon. Mar 2, 2020($39.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 154.69 | 143.62 | 709.45(-0.71) | 683.86(-1.27) | 668.05(-1.42) | 641.4 | 31 | | -15 | 213(20.2) | -50 | [-12] | [-44] | [15] | -86 | -665 | DP | -0.8 | OpenShort | | (-14) | -25 | 87 | 1 | -20 | -2,14 | 29 | Sample size 50 Avg positive next hour return: 1.93%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces:
Down Forces: 143.62(daily_ema_10 -77.61%) 154.69(daily_ema_20 -75.88%)
Support Levels:
Resistance Levels: 683.86(hourly_sma_10 6.62%) 709.45(hourly_sma_20 10.61%)
|
| | | 2 | Mar/9 | 9 | 154.69 | 143.62 | 714.51(-0.92) | 692.63(-1.63) | 677.7(-2.28) | 615.85 | 29.4 | | -15 | 193(58.7) | -50 | [-16] | [-64] | [-121] | -126 | -1090 | DT | -2 | HoldShort? | | (-20) | -40 | -254 | -13 | -20 | -3.3,7 | 29 | | 3 | Mar/6 | 15 | 156.32 | 148.18 | 721.15(-0.32) | 704.11(-0.46) | 693.54(0.08) | 700.66 | 39.6 | | -10 | 134(-20) | -35 | [-6] | [-8] | [18] | -66 | 6 | DP | 0.3 | OpenShort? | | (-7) | 1 | 35 | 10 | 20 | -1,9 | 43 | | 4 | Mar/6 | 14 | 156.32 | 148.18 | 723.45(-0.4) | 707.36(-0.71) | 693(-0.05) | 689.31 | 38.8 | | -10 | 154(6.7) | -50 | [-7] | [-13] | [-6] | -88 | -127 | DT | -0.2 | OpenShort | | (-9) | -1 | -11 | 3 | -20 | -1.6,2 | 43 | | 5 | Mar/6 | 13 | 156.32 | 148.18 | 726.34(-0.25) | 712.45(-0.59) | 693.36(-0.9) | 693.07 | 39.1 | | -10 | 148(10.9) | -50 | [-5] | [-27] | [-1] | -86 | -441 | DT | -0 | OpenShort | | (-8) | -17 | 11 | 5 | -20 | -1.6,4 | 43 | | | | |
| 6 | Mar/6 | 12 | 156.32 | 148.18 | 728.14(-0.38) | 716.68(-0.48) | 699.66(-1.12) | 689.62 | 38.8 | | -10 | 137(13.7) | -50 | [-7] | [-31] | [-18] | -97 | -444 | DT | -0.5 | OpenShort | | (-6) | -21 | -16 | 6 | -20 | -2.1,6 | 43 | | 7 | Mar/6 | 11 | 156.32 | 148.18 | 730.92(-0.5) | 720.15(-0.68) | 707.55(-1) | 695.03 | 39.2 | | -10 | 123(1.5) | -50 | [-9] | [-31] | [-13] | -97 | -266 | DT | -0.7 | OpenShort | | (-8) | -19 | -9 | -11 | -20 | -2.1,6 | 43 | | 8 | Mar/6 | 10 | 156.32 | 148.18 | 734.6(-0.47) | 725.11(-0.52) | 714.69(-0.97) | 698 | 39.4 | | -10 | 122(5.4) | -50 | [-9] | [-29] | [-8] | -100 | -300 | DT | -1 | HoldShort | | (-11) | -18 | 21 | -16 | -20 | -2.2,5 | 43 | | 9 | Mar/6 | 9 | 156.32 | 148.18 | 738.09(-0.62) | 728.88(-0.72) | 721.72(-1.34) | 691.11 | 38.9 | | -10 | 116(7) | -50 | [-12] | [-38] | [-53] | -116 | -388 | DT | -1.9 | HoldShort? | | (-12) | -25 | -97 | -23 | -20 | -2.9,7 | 43 | | 10 | Mar/5 | 15 | 156.9 | 151.91 | 742.69(-0.38) | 734.15(-0.12) | 731.54(-0.29) | 724.57 | 42.5 | | -7 | 109(-14.9) | -50 | [-7] | [-12] | [-11] | -64 | 31 | DT | -0.5 | OpenShort? | | (-9) | -5 | -13 | -8 | -20 | -1.2,16 | 45 | | | | |
| 11 | Mar/5 | 14 | 156.9 | 151.91 | 745.52(-0.05) | 735.03(-0.18) | 733.69(0.13) | 729.06 | 42.9 | | -7 | 124(2.2) | -20 | [-1] | [-3] | [-4] | -53 | -149 | DT | -0.3 | OpenShort | | (-8) | 2 | -5 | -4 | -17 | -1,22 | 45 | | 12 | Mar/5 | 13 | 156.9 | 151.91 | 745.88(0.03) | 736.39(-0.24) | 732.74(-0.38) | 730.7 | 43 | | -7 | 122(-2.1) | -20 | [1] | [-13] | [-3] | -46 | -314 | DR | -0.1 | OpenShort | | (-1) | -7 | -7 | -0 | -3 | -0.9,27 | 45 | | 13 | Mar/5 | 12 | 156.9 | 151.91 | 745.63(0.03) | 738.18(-0.18) | 735.53(-0.07) | 733.17 | 43.2 | | -7 | 124(-1.3) | -20 | [1] | [-6] | [-6] | -39 | -213 | DR | -0.1 | OpenShort | | (1) | -1 | -20 | 7 | -9 | -0.8,31 | 45 | | 14 | Mar/5 | 11 | 156.9 | 151.91 | 745.43(0.09) | 739.54(-0.09) | 736.04(-0.1) | 740.19 | 43.7 | | -7 | 125(-3.7) | -5 | [2] | [-6] | [6] | -40 | -175 | RG | 0.2 | Wait | | (2) | -2 | 14 | -6 | 20 | -0.3,18 | 45 | | 15 | Mar/5 | 10 | 156.9 | 151.91 | 744.72(0.15) | 740.23(0.09) | 736.76(0.05) | 735.34 | 43.3 | | -7 | 129(-9.5) | 15 | [3] | [-1] | [5] | -45 | -254 | RG | -0.1 | Wait | | (1) | 1 | 32 | -3 | -20 | -0.5,18 | 45 | | | | |
| 16 | Mar/5 | 9 | 156.9 | 151.91 | 743.6(0.18) | 739.6(-0.28) | 736.38(-0.49) | 724.3 | 42.5 | | -7 | 138(-16.6) | -40 | [3] | [-14] | [-28] | -59 | -531 | DR | -0.7 | OpenShort? | | (2) | -9 | -57 | -15 | -20 | -1,16 | 45 | | 17 | Mar/4 | 15 | 157.13 | 155.23 | 742.25(0.25) | 741.69(-0.32) | 740.04(-0.11) | 744.65 | 44.3 | | -6 | 155(-11) | 20 | [5] | [-7] | [16] | -22 | -218 | RG | 0.2 | Wait? | | (7) | -2 | 26 | -4 | 20 | 0.1,26 | 51 | | 18 | Mar/4 | 14 | 157.13 | 155.23 | 740.4(0.52) | 744.08(-0.43) | 740.83(-0.3) | 735.7 | 43.6 | | -6 | 166(-47.1) | 10 | [10] | [-11] | [-9] | -36 | -588 | DR | -0.2 | OpenShort | | (4) | -6 | -23 | -15 | 12 | -0.2,19 | 51 | | 19 | Mar/4 | 13 | 157.13 | 155.23 | 736.57(0.67) | 747.29(-0.52) | 743.03(-0.09) | 743.83 | 44.2 | | -6 | 213(-45.7) | 20 | [13] | [-7] | [14] | -14 | -514 | RG | 0 | Wait | | (13) | -2 | 30 | -13 | 20 | 0.3,29 | 51 | | 20 | Mar/4 | 12 | 157.13 | 155.23 | 731.7(0.61) | 751.22(-0.63) | 743.69(0.12) | 733.39 | 43.5 | | -6 | 259(-37.4) | 0 | [11] | [-4] | [-14] | -11 | -499 | DR | -0.3 | OpenShort | | (13) | 2 | -26 | -13 | -20 | 0,39 | 51 | | | | |
| 21 | Mar/4 | 11 | 157.13 | 155.23 | 727.23(0.62) | 756(0.08) | 742.83(-0.07) | 742.61 | 44.2 | | -6 | 296(-22.6) | -30 | [12] | [-1] | [-18] | 9 | -357 | DR | -0 | OpenShort | | (15) | -1 | -17 | -8 | -20 | 0.4,49 | 51 | | 22 | Mar/4 | 10 | 157.13 | 155.23 | 722.74(0.69) | 755.37(0.31) | 743.33(-0.54) | 748.61 | 44.6 | | -6 | 319(-18) | -20 | [13] | [-8] | [-9] | 25 | -373 | DR | 0.1 | OpenShort | | (15) | -10 | 5 | -4 | -20 | 0.6,60 | 51 | | 23 | Mar/4 | 9 | 157.13 | 155.23 | 717.81(0.84) | 753.07(0.23) | 747.34(-0.56) | 746.73 | 44.5 | | -6 | 337(-27.1) | -20 | [16] | [-8] | [-10] | 28 | -471 | DR | -0 | OpenShort? | | (15) | -11 | -1 | -9 | -20 | 0.6,63 | 51 | | 24 | Mar/3 | 15 | 158.44 | 158.39 | 711.82(0.8) | 751.32(0.28) | 751.55(-0.95) | 747.13 | 42.5 | | -2 | 364(-0.2) | 20 | [15] | [-14] | [7] | 32 | -428 | RG | -0.1 | Wait? | | (19) | -18 | 52 | -15 | -20 | 0.7,64 | 50 | | 25 | Mar/3 | 14 | 158.44 | 158.39 | 706.16(0.34) | 749.22(0.22) | 758.75(-1.35) | 729.06 | 41.2 | | -2 | 364(0.2) | -50 | [6] | [-24] | [-36] | 36 | -285 | DR | -0.6 | OpenShort | | (15) | -25 | -45 | -16 | -20 | 0.5,73 | 50 | | | | |
| 26 | Mar/3 | 13 | 158.44 | 158.39 | 703.8(0.36) | 747.6(0.65) | 769.17(0.23) | 745.14 | 42.4 | | -2 | 364(6.4) | -50 | [7] | [10] | [-36] | 54 | 323 | CR | -0.5 | HoldShort | | (10) | 4 | -64 | -15 | -20 | 0.8,84 | 50 | | 27 | Mar/3 | 12 | 158.44 | 158.39 | 701.29(0.42) | 742.81(0.83) | 767.41(1.13) | 768.64 | 44.1 | | -2 | 358(17.2) | 40 | [8] | [29] | [5] | 78 | 836 | UT | 0 | OpenLong | | (12) | 21 | 2 | -9 | 20 | 1.4,93 | 50 | | 28 | Mar/3 | 11 | 158.44 | 158.39 | 698.39(0.37) | 736.71(1.5) | 758.8(1.03) | 767.78 | 44 | | -2 | 340(18.4) | 5 | [7] | [33] | [-15] | 84 | 890 | CR | 0.2 | OpenShort | | (9) | 19 | -41 | 0 | -13 | 1.5,96 | 50 | | 29 | Mar/3 | 10 | 158.44 | 158.39 | 695.79(0.54) | 725.84(1.92) | 751.08(1.54) | 783.15 | 45.1 | | -2 | 322(33) | 50 | [10] | [47] | [15] | 100 | 1122 | UT | 0.7 | HoldLong | | (11) | 29 | 5 | 7 | 20 | 2,100 | 50 | | 30 | Mar/3 | 9 | 158.44 | 158.39 | 692.07(0.63) | 712.18(1.96) | 739.68(1.88) | 781.14 | 45 | | -2 | 289(40.4) | 50 | [12] | [54] | [65] | 104 | 1147 | UT | 1 | HoldLong? | | (12) | 35 | 128 | 10 | 20 | 2.2,99 | 50 | | | | |
| 31 | Mar/2 | 15 | 158.85 | 160.65 | 687.71(0.1) | 698.46(1.21) | 726.02(1.09) | 736.32 | 42.2 | | 2 | 249(3.5) | 45 | [2] | [31] | [21] | 84 | 863 | UT | 0.3 | OpenLong? | | (7) | 20 | 31 | 7 | 20 | 1.4,99 | 50 | | 32 | Mar/2 | 14 | 158.85 | 160.65 | 687.03(-0.39) | 690.12(1.11) | 718.21(0.5) | 725.62 | 41.4 | | 2 | 245(-35.4) | -25 | [-7] | [17] | [8] | 79 | 1017 | UR | 0.2 | SmallShort | | (0) | 9 | -10 | 11 | 20 | 1.2,99 | 50 | | 33 | Mar/2 | 13 | 158.85 | 160.65 | 689.74(-0.4) | 682.54(1.52) | 714.61(2) | 729.18 | 41.7 | | 2 | 280(-33) | 0 | [-8] | [49] | [19] | 74 | 1374 | UR | 0.4 | SmallShort | | (-8) | 37 | 9 | 21 | 20 | 1,99 | 50 | | 34 | Mar/2 | 12 | 158.85 | 160.65 | 692.53(-0.44) | 672.33(1.39) | 700.61(2.33) | 726.16 | 41.4 | | 2 | 313(-31.4) | -5 | [-8] | [54] | [37] | 62 | 1399 | UR | 0.6 | SmallShort | | (-10) | 44 | 39 | 24 | 20 | 0.8,92 | 50 | | 35 | Mar/2 | 11 | 158.85 | 160.65 | 695.6(-0.59) | 663.09(0.47) | 684.69(2.05) | 712.83 | 40.5 | | 2 | 345(-34.5) | -15 | [-11] | [39] | [54] | 47 | 1230 | UR | 0.6 | SmallShort | | (-12) | 38 | 47 | 33 | 20 | 0.4,87 | 50 | | | | |
| 36 | Mar/2 | 10 | 158.85 | 160.65 | 699.74(-0.75) | 660(0.03) | 670.91(1.34) | 697.25 | 39.3 | | 2 | 379(-33.6) | 10 | [-14] | [21] | [25] | 11 | 926 | UR | 0.5 | SmallShort | | (-16) | 25 | -31 | 25 | 20 | -0,61 | 50 | | 37 | Mar/2 | 9 | 158.85 | 160.65 | 705(-0.58) | 659.78(-0.04) | 662.03(1.78) | 707.63 | 40.1 | | 2 | 413(-21.7) | 10 | [-11] | [29] | [98] | -9 | 949 | UR | 0.8 | SmallShort? | | (-15) | 33 | 154 | 20 | 20 | 0,41 | 50 | | 38 | Feb/28 | 15 | 158.13 | 161.95 | 709.12(-0.95) | 660.07(-0.85) | 650.47(1) | 659.16 | 33.6 | | 1 | 435(24.8) | 25 | [-18] | [3] | [29] | -51 | 371 | UR | 0.1 | SmallShort? | | (-20) | 19 | 41 | 7 | 20 | -0.8,19 | 45 | | 39 | Feb/28 | 14 | 158.13 | 161.95 | 715.95(-1.05) | 665.74(-0.93) | 644.06(0.4) | 646.55 | 32.7 | | 1 | 410(-2.5) | -30 | [-20] | [-9] | [3] | -65 | 91 | DP | 0 | OpenShort | | (-23) | 8 | 8 | 6 | -6 | -1.1,13 | 45 | | 40 | Feb/28 | 13 | 158.13 | 161.95 | 723.57(-1.06) | 671.96(-0.74) | 641.5(-1.17) | 643.95 | 32.5 | | 1 | 412(5.3) | -50 | [-21] | [-38] | [-19] | -70 | -396 | DT | 0 | OpenShort | | (-24) | -23 | -29 | 11 | -20 | -1.3,13 | 45 | | | | |
| 41 | Feb/28 | 12 | 158.13 | 161.95 | 731.3(-1.01) | 676.96(-1.02) | 649.1(-1.28) | 652.85 | 33.1 | | 1 | 407(6) | -50 | [-20] | [-42] | [2] | -73 | -432 | DP | 0.1 | OpenShort | | (-22) | -25 | 10 | 12 | -20 | -1.3,10 | 45 | | 42 | Feb/28 | 11 | 158.13 | 161.95 | 738.79(-1.06) | 683.94(-1.86) | 657.53(-1.81) | 649.85 | 32.9 | | 1 | 401(12.3) | -30 | [-21] | [-61] | [30] | -84 | -643 | DP | -0.1 | OpenShort | | (-23) | -35 | 76 | 2 | 20 | -1.5,4 | 45 | | 43 | Feb/28 | 10 | 158.13 | 161.95 | 746.72(-1.15) | 696.94(-2.21) | 669.67(-2.58) | 627.1 | 31.4 | | 1 | 389(39.2) | -50 | [-22] | [-80] | [-28] | -103 | -1133 | DT | -0.7 | HoldShort | | (-27) | -50 | -22 | -7 | -20 | -2.1,0 | 45 | | 44 | Feb/28 | 9 | 158.13 | 161.95 | 755.4(-1.21) | 712.72(-2.11) | 687.42(-2.14) | 633.76 | 31.9 | | 1 | 350(42.8) | -50 | [-23] | [-71] | [-79] | -108 | -991 | DT | -1 | HoldShort? | | (-24) | -42 | -148 | -11 | -20 | -2.3,0 | 45 | | 45 | Feb/27 | 15 | 158.16 | 165.04 | 764.64(-1.03) | 728.11(-1.54) | 702.42(-0.34) | 681.93 | 34 | | 5 | 307(17.8) | -50 | [-20] | [-28] | [-24] | -90 | -204 | DT | -0.4 | OpenShort? | | (-20) | -7 | -40 | -3 | -20 | -1.8,5 | 46 | | | | |
| 46 | Feb/27 | 14 | 158.16 | 165.04 | 772.58(-0.91) | 739.49(-1.43) | 704.82(-0.78) | 695.04 | 34.8 | | 5 | 289(10.8) | -50 | [-18] | [-35] | [-24] | -81 | -343 | DT | -0.2 | OpenShort | | (-21) | -15 | -46 | 6 | -20 | -1.7,12 | 46 | | 47 | Feb/27 | 13 | 158.16 | 165.04 | 779.67(-0.8) | 750.22(-1.05) | 710.35(-1.91) | 710.54 | 35.8 | | 5 | 278(8.9) | -50 | [-15] | [-52] | [-15] | -74 | -595 | DT | 0 | OpenShort | | (-18) | -37 | -16 | 16 | -20 | -1.6,16 | 46 | | 48 | Feb/27 | 12 | 158.16 | 165.04 | 785.98(-0.75) | 758.18(-1.04) | 724.2(-1.87) | 715.82 | 36.2 | | 5 | 269(13) | -50 | [-15] | [-51] | [-12] | -82 | -628 | DT | -0.2 | OpenShort | | (-17) | -36 | 21 | -27 | -20 | -1.7,11 | 46 | | 49 | Feb/27 | 11 | 158.16 | 165.04 | 791.93(-0.79) | 766.16(-1.16) | 738.02(-2.09) | 708.76 | 35.7 | | 5 | 256(25.5) | -50 | [-15] | [-57] | [-14] | -99 | -807 | DT | -0.7 | OpenShort | | (-17) | -40 | 45 | -33 | -20 | -2.1,4 | 46 | | 50 | Feb/27 | 10 | 158.16 | 165.04 | 798.21(-0.9) | 775.18(-1.33) | 753.8(-2.63) | 693.95 | 34.8 | | 5 | 231(52.9) | -50 | [-17] | [-70] | [-71] | -123 | -1091 | DT | -1.7 | HoldShort | | (-19) | -51 | -83 | -41 | -20 | -2.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|