|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.6450 One month high (close): $139.0500
TROW Daily Change: -11.19% Daily StdDev 2.42% TROW EMA_5_Trend: -3.51% 10Minute StdDev: $6.8642
Latest Price : $103.65(-11.19%) | Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 128.63 | 120.87 | 119.9(-0.71) | 115.16(-1.2) | 112.24(-1.57) | 107.71 | -2.2 | | -33 | 62(6.5) | -50 | [-29] | [-117] | [34] | -97 | -873 | DP | -0.8 | OpenShort | | (-68) | -65 | 150 | -1 | -20 | -2.1,6 | 24 | Sample size 50 Avg positive next hour return: 1.66%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.16(hourly_sma_10 6.92%) 119.9(hourly_sma_20 11.32%) 120.87(daily_ema_10 12.22%) 128.63(daily_ema_20 19.42%)
|
| | | 2 | Mar/9 | 9 | 128.63 | 120.87 | 120.76(-0.78) | 116.56(-1.39) | 114.03(-1.99) | 105.93 | -2.4 | | -33 | 55(12.4) | -50 | [-32] | [-138] | [-291] | -118 | -1099 | DT | -1.5 | HoldShort? | | (-73) | -82 | -784 | -8 | -20 | -2.8,2 | 24 | | 3 | Mar/6 | 15 | 130.46 | 123.79 | 121.71(-0.35) | 118.2(-0.59) | 116.34(-0.2) | 116.12 | -1.9 | | -29 | 43(-8) | -50 | [-15] | [-37] | [26] | -82 | -321 | DP | -0.1 | OpenShort? | | (-34) | -8 | 75 | 5 | 2 | -1.4,3 | 30 | | 4 | Mar/6 | 14 | 130.46 | 123.79 | 122.14(-0.34) | 118.9(-0.78) | 116.58(-0.34) | 115.15 | -2 | | -29 | 51(4.4) | -50 | [-17] | [-54] | [-33] | -95 | -424 | DT | -0.4 | OpenShort | | (-38) | -17 | -87 | 1 | -20 | -1.8,0 | 30 | | 5 | Mar/6 | 13 | 130.46 | 123.79 | 122.56(-0.23) | 119.84(-0.62) | 116.98(-0.93) | 116.28 | -1.8 | | -29 | 46(3.8) | -50 | [-12] | [-78] | [-15] | -94 | -511 | DT | -0.2 | OpenShort | | (-28) | -47 | -29 | 5 | -20 | -1.8,1 | 30 | | | | |
| 6 | Mar/6 | 12 | 130.46 | 123.79 | 122.85(-0.24) | 120.59(-0.63) | 118.08(-0.85) | 116.67 | -1.8 | | -29 | 43(4.2) | -50 | [-12] | [-75] | [-27] | -97 | -484 | DT | -0.4 | OpenShort | | (-21) | -43 | -63 | 9 | -20 | -1.9,1 | 30 | | 7 | Mar/6 | 11 | 130.46 | 123.79 | 123.15(-0.28) | 121.35(-0.88) | 119.09(-0.81) | 117.49 | -1.7 | | -29 | 38(3.8) | -50 | [-14] | [-79] | [1] | -97 | -416 | DP | -0.5 | OpenShort | | (-21) | -41 | 15 | -4 | -20 | -1.9,1 | 30 | | 8 | Mar/6 | 10 | 130.46 | 123.79 | 123.49(-0.26) | 122.43(-0.76) | 120.06(-0.97) | 117.29 | -1.7 | | -29 | 35(5.4) | -50 | [-13] | [-84] | [-10] | -108 | -490 | DT | -1 | HoldShort | | (-27) | -49 | 8 | -9 | -20 | -2.3,0 | 30 | | 9 | Mar/6 | 9 | 130.46 | 123.79 | 123.81(-0.32) | 123.36(-0.75) | 121.23(-1.19) | 117.19 | -1.7 | | -29 | 29(7.5) | -50 | [-16] | [-96] | [-130] | -123 | -518 | DT | -1.8 | HoldShort? | | (-24) | -60 | -335 | -20 | -20 | -2.9,0 | 30 | | 10 | Mar/5 | 15 | 131.56 | 125.7 | 124.21(-0.09) | 124.3(-0.27) | 122.69(-0.33) | 121.75 | -1.4 | | -25 | 22(-0.4) | -50 | [-5] | [-34] | [-9] | -86 | -196 | DT | -0.6 | HoldShort? | | (-13) | -17 | 1 | -15 | -20 | -1.5,2 | 35 | | | | |
| 11 | Mar/5 | 14 | 131.56 | 125.7 | 124.32(-0.11) | 124.63(-0.26) | 123.1(-0.42) | 121.74 | -1.4 | | -25 | 22(1.6) | -50 | [-6] | [-40] | [-28] | -82 | -207 | DT | -0.9 | OpenShort | | (-9) | -22 | -46 | -23 | -20 | -1.6,8 | 35 | | 12 | Mar/5 | 13 | 131.56 | 125.7 | 124.45(0.03) | 124.96(-0.2) | 123.61(-0.95) | 122.36 | -1.3 | | -25 | 21(-1) | -50 | [2] | [-65] | [-30] | -64 | -329 | DR | -0.9 | OpenShort | | (-7) | -50 | -55 | -21 | -20 | -1.4,21 | 35 | | 13 | Mar/5 | 12 | 131.56 | 125.7 | 124.41(0.06) | 125.22(-0.13) | 124.79(-0.56) | 123.12 | -1.2 | | -25 | 22(-1.4) | -50 | [3] | [-42] | [-44] | -41 | -219 | DR | -1.1 | OpenShort | | (5) | -30 | -98 | -24 | -20 | -0.8,29 | 35 | | 14 | Mar/5 | 11 | 131.56 | 125.7 | 124.33(0.1) | 125.38(0.08) | 125.5(-0.32) | 124.49 | -1 | | -25 | 23(-1.2) | -35 | [5] | [-23] | [5] | -13 | -96 | RG | -0.6 | Wait | | (12) | -17 | 50 | -39 | -20 | 0.1,35 | 35 | | 15 | Mar/5 | 10 | 131.56 | 125.7 | 124.2(0.1) | 125.28(0.14) | 125.9(-0.21) | 123.8 | -1.1 | | -25 | 24(-1.6) | -50 | [5] | [-15] | [-26] | 0 | -121 | DR | -1.2 | OpenShort | | (7) | -11 | -37 | -29 | -20 | -0.2,55 | 35 | | | | |
| 16 | Mar/5 | 9 | 131.56 | 125.7 | 124.08(0.2) | 125.1(0.13) | 126.17(-0.1) | 124.31 | -1 | | -25 | 26(-3.8) | -50 | [11] | [-9] | [-100] | 32 | -113 | DR | -1 | OpenShort? | | (11) | -5 | -273 | -18 | -20 | 0.1,79 | 35 | | 17 | Mar/4 | 15 | 132.37 | 127.19 | 123.83(0.41) | 124.94(0.31) | 126.3(0.52) | 128.23 | -0.6 | | -20 | 30(-2.5) | 25 | [22] | [36] | [48] | 103 | 194 | UT | 0.9 | CloseLong? | | (34) | 28 | 111 | 10 | 20 | 2.1,100 | 38 | | 18 | Mar/4 | 14 | 132.37 | 127.19 | 123.32(0.4) | 124.56(0.24) | 125.64(0.3) | 126.66 | -0.8 | | -20 | 32(-4.2) | 35 | [23] | [24] | [10] | 88 | 64 | UT | 0.5 | HoldLong | | (33) | 17 | 12 | 4 | 20 | 1.5,100 | 38 | | 19 | Mar/4 | 13 | 132.37 | 127.19 | 122.83(0.44) | 124.26(0.11) | 125.26(0.47) | 126.49 | -0.9 | | -20 | 36(-4.3) | 25 | [25] | [30] | [41] | 87 | 95 | UT | 0.5 | HoldLong | | (38) | 27 | 97 | 6 | 20 | 1.5,99 | 38 | | 20 | Mar/4 | 12 | 132.37 | 127.19 | 122.29(0.36) | 124.12(0.09) | 124.67(0.51) | 125.13 | -1.1 | | -20 | 41(-3.1) | 35 | [20] | [31] | [7] | 73 | 83 | UT | 0.2 | OpenLong | | (37) | 29 | 11 | 4 | 20 | 1,98 | 38 | | | | |
| 21 | Mar/4 | 11 | 132.37 | 127.19 | 121.85(0.35) | 124.01(0.05) | 124.04(0.37) | 124.98 | -1.1 | | -20 | 44(-1.8) | 25 | [20] | [22] | [6] | 75 | 96 | UT | 0.3 | HoldLong | | (34) | 21 | 2 | 10 | 20 | 1.1,97 | 38 | | 22 | Mar/4 | 10 | 132.37 | 127.19 | 121.43(0.38) | 123.94(0.27) | 123.58(0.09) | 124.95 | -1.1 | | -20 | 45(-1.7) | 20 | [22] | [13] | [6] | 69 | 64 | UT | 0.4 | OpenLong | | (32) | 5 | 13 | 10 | 1 | 1.1,91 | 38 | | 23 | Mar/4 | 9 | 132.37 | 127.19 | 120.97(0.42) | 123.6(0.26) | 123.47(0.17) | 124.76 | -1.1 | | -20 | 47(-2.3) | 25 | [24] | [17] | [31] | 61 | 71 | UT | 0.4 | OpenLong? | | (35) | 10 | 89 | 2 | 13 | 1.2,81 | 38 | | 24 | Mar/3 | 15 | 132.78 | 128.09 | 120.46(0.31) | 123.28(0.13) | 123.26(-0.25) | 123.53 | -1.4 | | -23 | 49(-0.9) | 40 | [18] | [-14] | [35] | 46 | 15 | RG | 0.1 | Wait? | | (35) | -14 | 114 | -10 | -14 | 0.9,73 | 29 | | 25 | Mar/3 | 14 | 132.78 | 128.09 | 120.08(0.04) | 123.12(0.06) | 123.57(-0.33) | 121.97 | -1.6 | | -23 | 50(0.3) | -50 | [2] | [-25] | [-26] | 40 | 78 | DR | -0.5 | OpenShort | | (24) | -20 | -54 | -11 | -20 | 0.5,77 | 29 | | | | |
| 26 | Mar/3 | 13 | 132.78 | 128.09 | 120.03(-0.01) | 123.05(0.27) | 123.99(-0.25) | 122.72 | -1.5 | | -23 | 50(-0.1) | -50 | [-1] | [-15] | [-48] | 54 | 185 | DT | -0.4 | OpenShort | | (7) | -15 | -121 | -11 | -20 | 0.8,84 | 29 | | 27 | Mar/3 | 12 | 132.78 | 128.09 | 120.04(0.03) | 122.72(0.52) | 124.31(0.47) | 124.4 | -1.2 | | -23 | 50(0.6) | -15 | [2] | [35] | [17] | 76 | 418 | RG | 0 | Wait | | (6) | 28 | 53 | 1 | -6 | 1.3,93 | 29 | | 28 | Mar/3 | 11 | 132.78 | 128.09 | 120.01(-0.03) | 122.09(0.57) | 123.73(0.34) | 123.67 | -1.3 | | -23 | 50(-0.8) | -50 | [-2] | [28] | [-36] | 72 | 376 | RG | -0 | Wait | | (0) | 20 | -102 | 0 | -20 | 1.1,94 | 29 | | 29 | Mar/3 | 10 | 132.78 | 128.09 | 120.05(0.06) | 121.4(0.78) | 123.31(0.52) | 125.09 | -1.1 | | -23 | 50(1.4) | -5 | [4] | [46] | [31] | 87 | 466 | RG | 0.5 | Wait | | (3) | 31 | 74 | 14 | 20 | 1.5,99 | 29 | | 30 | Mar/3 | 9 | 132.78 | 128.09 | 119.98(0.07) | 120.47(0.66) | 122.67(0.45) | 124.06 | -1.3 | | -23 | 49(1.2) | -15 | [4] | [39] | [2] | 73 | 369 | RG | 0.4 | Wait? | | (2) | 27 | -19 | 13 | 20 | 1.2,93 | 29 | | | | |
| 31 | Mar/2 | 15 | 133.37 | 129.49 | 119.9(0.05) | 119.68(0.65) | 122.12(0.82) | 124.32 | -1.4 | | -18 | 48(-1.8) | -10 | [3] | [62] | [81] | 71 | 472 | RG | 0.7 | Wait? | | (7) | 49 | 204 | 15 | 20 | 1.4,86 | 31 | | 32 | Mar/2 | 14 | 133.37 | 129.49 | 119.84(-0.23) | 118.91(0.48) | 121.13(0.57) | 121.54 | -1.8 | | -18 | 50(-5.5) | -50 | [-14] | [38] | [6] | 44 | 386 | UR | 0.1 | SmallShort | | (-7) | 34 | -2 | 14 | 20 | 0.5,81 | 31 | | 33 | Mar/2 | 13 | 133.37 | 129.49 | 120.12(-0.25) | 118.34(0.59) | 120.44(0.8) | 121.56 | -1.8 | | -18 | 55(-5.3) | -50 | [-15] | [54] | [1] | 35 | 418 | UR | 0.3 | SmallShort | | (-21) | 47 | -24 | 21 | 20 | 0.4,75 | 31 | | 34 | Mar/2 | 12 | 133.37 | 129.49 | 120.42(-0.25) | 117.65(0.52) | 119.49(1.04) | 121.89 | -1.8 | | -18 | 60(-4.9) | -50 | [-15] | [66] | [30] | 25 | 458 | UR | 0.6 | SmallShort | | (-21) | 62 | 44 | 24 | 20 | 0.4,65 | 31 | | 35 | Mar/2 | 11 | 133.37 | 129.49 | 120.72(-0.27) | 117.05(0.03) | 118.26(0.86) | 121.29 | -1.9 | | -18 | 65(-4.2) | -50 | [-16] | [41] | [71] | 3 | 371 | UR | 0.7 | SmallShort | | (-26) | 51 | 145 | 22 | 20 | 0.1,50 | 31 | | | | |
| 36 | Mar/2 | 10 | 133.37 | 129.49 | 121.04(-0.38) | 117.01(-0.3) | 117.25(0.48) | 119.36 | -2.2 | | -18 | 69(-4.2) | -40 | [-23] | [7] | [51] | -27 | 192 | UR | 0.5 | SmallShort | | (-32) | 28 | 96 | 15 | 20 | -0.4,33 | 31 | | 37 | Mar/2 | 9 | 133.37 | 129.49 | 121.5(-0.43) | 117.37(-0.47) | 116.69(0.39) | 118.1 | -2.4 | | -18 | 74(-2.6) | -40 | [-25] | [-4] | [46] | -48 | 69 | DP | 0.3 | OpenShort? | | (-40) | 23 | 99 | 8 | 20 | -0.7,20 | 31 | | 38 | Feb/28 | 15 | 133.84 | 130.67 | 122.02(-0.49) | 117.92(-0.65) | 116.23(0.37) | 116.8 | -2.8 | | -25 | 76(-4.4) | -40 | [-29] | [-16] | [35] | -64 | -44 | DP | 0.1 | OpenShort? | | (-46) | 22 | 82 | 6 | 20 | -1.1,14 | 13 | | 39 | Feb/28 | 14 | 133.84 | 130.67 | 122.62(-0.44) | 118.7(-0.66) | 115.8(-0.03) | 115.74 | -2.9 | | -25 | 81(3.1) | -50 | [-30] | [-44] | [-15] | -73 | -231 | DT | -0 | OpenShort | | (-50) | -2 | -39 | 7 | -20 | -1.4,12 | 13 | | 40 | Feb/28 | 13 | 133.84 | 130.67 | 123.17(-0.44) | 119.49(-0.51) | 115.83(-0.8) | 116.25 | -2.9 | | -25 | 78(3.2) | -50 | [-30] | [-91] | [-12] | -73 | -377 | DT | 0.1 | OpenShort | | (-39) | -54 | -23 | 13 | -20 | -1.4,12 | 13 | | | | |
| 41 | Feb/28 | 12 | 133.84 | 130.67 | 123.72(-0.49) | 120.11(-0.56) | 116.77(-1.08) | 116.55 | -2.8 | | -25 | 74(3.1) | -50 | [-33] | [-113] | [13] | -82 | -413 | DP | -0 | OpenShort | | (-40) | -74 | 55 | 13 | -20 | -1.6,8 | 13 | | 42 | Feb/28 | 11 | 133.84 | 130.67 | 124.32(-0.55) | 120.78(-0.92) | 118.04(-1.32) | 115.83 | -2.9 | | -25 | 71(5.1) | -50 | [-37] | [-142] | [23] | -95 | -512 | DP | -0.5 | OpenShort | | (-49) | -90 | 92 | -1 | -20 | -1.9,3 | 13 | | 43 | Feb/28 | 10 | 133.84 | 130.67 | 125.01(-0.6) | 121.9(-1.05) | 119.61(-1.63) | 114.65 | -3.1 | | -25 | 66(10.5) | -50 | [-41] | [-169] | [-50] | -113 | -683 | DT | -1.2 | HoldShort | | (-56) | -111 | -96 | -15 | -20 | -2.5,0 | 13 | | 44 | Feb/28 | 9 | 133.84 | 130.67 | 125.76(-0.59) | 123.2(-0.96) | 121.59(-1.26) | 115.89 | -2.9 | | -25 | 56(10.9) | -50 | [-40] | [-140] | [-145] | -121 | -571 | DT | -1.7 | HoldShort? | | (-51) | -86 | -373 | -19 | -20 | -2.9,2 | 13 | | 45 | Feb/27 | 15 | 134.86 | 132.64 | 126.51(-0.42) | 124.39(-0.55) | 123.14(-0.24) | 120.94 | -2.8 | | -20 | 45(-9.5) | -50 | [-29] | [-53] | [-56] | -91 | -166 | DT | -0.8 | HoldShort? | | (-37) | -16 | -144 | -9 | -20 | -2,9 | 16 | | | | |
| 46 | Feb/27 | 14 | 134.86 | 132.64 | 127.05(-0.36) | 125.08(-0.44) | 123.44(-0.06) | 122.92 | -2.4 | | -20 | 54(-0.7) | -50 | [-25] | [-36] | [-19] | -69 | -67 | DT | -0.2 | OpenShort | | (-32) | -4 | -54 | 6 | -20 | -1.5,19 | 16 | | 47 | Feb/27 | 13 | 134.86 | 132.64 | 127.5(-0.33) | 125.64(-0.39) | 123.52(-0.54) | 123.68 | -2.3 | | -20 | 55(-0.4) | -50 | [-22] | [-67] | [-20] | -63 | -152 | DT | 0.1 | OpenShort | | (-31) | -37 | -60 | 15 | -20 | -1.4,22 | 16 | | 48 | Feb/27 | 12 | 134.86 | 132.64 | 127.92(-0.28) | 126.13(-0.33) | 124.19(-0.49) | 124.52 | -2.1 | | -20 | 55(0) | -50 | [-19] | [-61] | [16] | -63 | -150 | DP | 0.1 | OpenShort | | (-27) | -33 | 63 | -21 | -20 | -1.2,17 | 16 | | 49 | Feb/27 | 11 | 134.86 | 132.64 | 128.28(-0.32) | 126.55(-0.23) | 124.8(-0.67) | 123.64 | -2.3 | | -20 | 55(2.2) | -50 | [-22] | [-70] | [15] | -87 | -243 | DP | -0.4 | OpenShort | | (-30) | -46 | 87 | -29 | -20 | -1.7,6 | 16 | | 50 | Feb/27 | 10 | 134.86 | 132.64 | 128.69(-0.4) | 126.85(-0.37) | 125.64(-0.85) | 122.45 | -2.5 | | -20 | 53(5.7) | -50 | [-27] | [-88] | [-40] | -107 | -337 | DT | -1.2 | HoldShort | | (-35) | -58 | -62 | -36 | -20 | -2.4,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|