|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $34.6900 One month high (close): $38.6100
T Daily Change: -6.32% Daily StdDev 1.59% T EMA_5_Trend: -1.32% 10Minute StdDev: $0.9465
Latest Price : $34.69(-6.32%) | Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.9)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 37.43 | 36.64 | 36.98(-0.23) | 36.39(-0.45) | 36.13(-0.51) | 35.6 | -1.7 | | -18 | 69(6.5) | -45 | [-15] | [-59] | [50] | -83 | -310 | DP | -0.7 | OpenShort | | (-29) | -32 | 169 | -6 | -20 | -1.9,15 | 35 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.39(hourly_sma_10 2.22%) 36.64(daily_ema_10 2.92%) 36.98(hourly_sma_20 3.88%) 37.43(daily_ema_20 5.14%)
|
| | | 2 | Mar/9 | 9 | 37.43 | 36.64 | 37.06(-0.3) | 36.56(-0.56) | 36.32(-0.88) | 35.05 | -2.2 | | -18 | 62(17) | -50 | [-19] | [-87] | [-178] | -112 | -493 | DT | -1.9 | HoldShort? | | (-32) | -55 | -484 | -20 | -20 | -3,13 | 35 | | 3 | Mar/6 | 15 | 37.63 | 36.98 | 37.17(-0.04) | 36.77(-0.17) | 36.64(0.03) | 36.7 | -1 | | -12 | 45(-8.6) | -25 | [-3] | [-8] | [20] | -51 | -102 | DP | 0.1 | OpenShort? | | (-5) | 2 | 51 | 2 | 20 | -1,24 | 43 | | 4 | Mar/6 | 14 | 37.63 | 36.98 | 37.17(0) | 36.83(-0.29) | 36.63(0.14) | 36.53 | -1.2 | | -12 | 54(-0.7) | -50 | [0] | [-4] | [-23] | -66 | -147 | DR | -0.2 | OpenShort | | (-9) | 10 | -68 | -3 | 3 | -1.4,19 | 43 | | 5 | Mar/6 | 13 | 37.63 | 36.98 | 37.18(0.09) | 36.94(-0.25) | 36.58(-0.22) | 36.76 | -1 | | -12 | 55(-5.1) | 15 | [7] | [-27] | [23] | -51 | -208 | RG | 0.4 | Wait | | (5) | -16 | 65 | 1 | 19 | -0.9,22 | 43 | | | | |
| 6 | Mar/6 | 12 | 37.63 | 36.98 | 37.15(0.01) | 37.03(-0.33) | 36.66(-0.37) | 36.54 | -1.2 | | -12 | 60(0) | -50 | [1] | [-42] | [-14] | -58 | -229 | DR | -0.2 | OpenShort | | (5) | -27 | -38 | 0 | -19 | -1.1,20 | 43 | | 7 | Mar/6 | 11 | 37.63 | 36.98 | 37.15(-0.02) | 37.15(-0.37) | 36.8(-0.24) | 36.67 | -1.1 | | -12 | 60(0.7) | -50 | [-1] | [-35] | [-2] | -58 | -158 | DT | -0.2 | OpenShort | | (3) | -17 | 9 | -16 | -20 | -0.9,15 | 43 | | 8 | Mar/6 | 10 | 37.63 | 36.98 | 37.16(-0.03) | 37.29(-0.31) | 36.89(-0.39) | 36.64 | -1.1 | | -12 | 59(1.1) | -25 | [-2] | [-44] | [28] | -53 | -186 | DP | -0.5 | OpenShort | | (-3) | -28 | 106 | -20 | -20 | -1,22 | 43 | | 9 | Mar/6 | 9 | 37.63 | 36.98 | 37.17(-0.14) | 37.4(-0.38) | 37.03(-0.72) | 36.28 | -1.5 | | -12 | 58(4.6) | -50 | [-10] | [-72] | [-100] | -58 | -268 | DT | -1.5 | OpenShort? | | (-12) | -52 | -257 | -24 | -20 | -1.7,35 | 43 | | 10 | Mar/5 | 15 | 37.7 | 37.12 | 37.17(-0) | 37.54(-0.08) | 37.3(-0.27) | 37.17 | -0.6 | | -10 | 53(0) | -50 | [0] | [-25] | [-11] | -10 | -56 | DR | -0.3 | OpenShort? | | (-3) | -20 | -14 | -15 | -20 | -0.1,43 | 43 | | | | |
| 11 | Mar/5 | 14 | 37.7 | 37.12 | 37.22(0.04) | 37.57(-0.01) | 37.4(-0.29) | 37.22 | -0.5 | | -10 | 53(-0.5) | -50 | [3] | [-24] | [0] | 6 | -76 | RG | -0.4 | Wait | | (3) | -21 | 24 | -16 | -20 | 0,56 | 43 | | 12 | Mar/5 | 13 | 37.7 | 37.12 | 37.21(0.09) | 37.57(-0.01) | 37.51(-0.47) | 37.14 | -0.6 | | -10 | 54(-2.2) | -50 | [7] | [-36] | [-33] | 13 | -159 | DR | -0.8 | OpenShort | | (3) | -34 | -67 | -19 | -20 | -0.1,65 | 43 | | 13 | Mar/5 | 12 | 37.7 | 37.12 | 37.18(0.13) | 37.57(0.09) | 37.69(-0.22) | 37.37 | -0.4 | | -10 | 56(-2.6) | -50 | [9] | [-13] | [-28] | 35 | -75 | DR | -0.6 | OpenShort | | (12) | -16 | -63 | -15 | -20 | 0.4,75 | 43 | | 14 | Mar/5 | 11 | 37.7 | 37.12 | 37.13(0.12) | 37.54(0.32) | 37.77(-0.04) | 37.59 | -0.1 | | -10 | 59(0.2) | -50 | [9] | [8] | [-17] | 55 | 33 | CR | -0.3 | HoldShort | | (17) | -3 | -31 | -15 | -20 | 0.9,82 | 43 | | 15 | Mar/5 | 10 | 37.7 | 37.12 | 37.09(0.18) | 37.42(0.42) | 37.79(0.14) | 37.7 | 0 | | -10 | 59(0.1) | -15 | [13] | [26] | [-10] | 70 | 62 | CR | -0.2 | HoldShort | | (17) | 10 | -17 | -8 | -20 | 1.2,90 | 43 | | | | |
| 16 | Mar/5 | 9 | 37.7 | 37.12 | 37.02(0.25) | 37.26(0.32) | 37.74(0.27) | 37.76 | 0.1 | | -10 | 58(-3.1) | -30 | [18] | [33] | [-24] | 80 | 77 | CR | 0 | OpenShort? | | (20) | 20 | -76 | -2 | 18 | 1.4,95 | 43 | | 17 | Mar/4 | 15 | 37.73 | 37.24 | 36.93(0.34) | 37.14(0.31) | 37.64(0.48) | 38.03 | 0.3 | | -5 | 62(-1.7) | 50 | [25] | [53] | [31] | 100 | 152 | UT | 0.7 | CloseLong? | | (32) | 35 | 66 | 8 | 20 | 2,100 | 50 | | 18 | Mar/4 | 14 | 37.73 | 37.24 | 36.8(0.4) | 37.02(0.23) | 37.46(0.43) | 37.8 | 0.1 | | -5 | 63(-12.6) | 50 | [30] | [48] | [24] | 95 | 66 | UT | 0.6 | HoldLong | | (36) | 32 | 43 | 11 | 20 | 1.8,100 | 50 | | 19 | Mar/4 | 13 | 37.73 | 37.24 | 36.65(0.37) | 36.93(0.06) | 37.3(0.66) | 37.65 | -0.1 | | -5 | 76(-6.7) | 50 | [28] | [59] | [29] | 85 | 128 | UT | 0.5 | HoldLong | | (44) | 49 | 55 | 11 | 20 | 1.5,97 | 50 | | 20 | Mar/4 | 12 | 37.73 | 37.24 | 36.52(0.35) | 36.91(0.11) | 37.06(0.74) | 37.46 | -0.3 | | -5 | 83(-4) | 50 | [26] | [66] | [29] | 75 | 146 | UT | 0.5 | HoldLong | | (39) | 55 | 60 | 12 | 20 | 1.3,92 | 50 | | | | |
| 21 | Mar/4 | 11 | 37.73 | 37.24 | 36.39(0.29) | 36.87(0.08) | 36.79(0.4) | 37.25 | -0.5 | | -5 | 87(-2.8) | 50 | [22] | [39] | [18] | 63 | 109 | UT | 0.6 | OpenLong | | (36) | 30 | 32 | 15 | 20 | 1.1,85 | 50 | | 22 | Mar/4 | 10 | 37.73 | 37.24 | 36.28(0.29) | 36.84(0.16) | 36.64(0.15) | 37.14 | -0.7 | | -5 | 89(-2.8) | 50 | [22] | [23] | [18] | 53 | 65 | UT | 0.6 | OpenLong | | (32) | 11 | 44 | 10 | 16 | 1.1,75 | 50 | | 23 | Mar/4 | 9 | 37.73 | 37.24 | 36.17(0.38) | 36.78(0.15) | 36.59(0.05) | 36.99 | -0.8 | | -5 | 92(-9.6) | 50 | [28] | [17] | [55] | 39 | -26 | UT | 0.5 | OpenLong? | | (32) | 4 | 162 | -1 | 14 | 1,64 | 50 | | 24 | Mar/3 | 15 | 37.7 | 37.25 | 36.03(0.24) | 36.73(-0.05) | 36.57(-0.51) | 36.44 | -1.4 | | -11 | 102(-6.2) | 5 | [18] | [-40] | [26] | 19 | -145 | RG | -0.1 | Wait? | | (36) | -38 | 96 | -15 | -20 | 0.5,56 | 35 | | 25 | Mar/3 | 14 | 37.7 | 37.25 | 36.03(0) | 36.75(-0.08) | 36.76(-0.53) | 36.12 | -1.8 | | -11 | 108(0) | -50 | [0] | [-53] | [-52] | 22 | -54 | DR | -0.7 | OpenShort | | (24) | -45 | -124 | -17 | -20 | 0.2,67 | 35 | | | | |
| 26 | Mar/3 | 13 | 37.7 | 37.25 | 35.94(0.02) | 36.78(0.18) | 36.95(-0.22) | 36.54 | -1.3 | | -11 | 108(0.5) | -50 | [2] | [-15] | [-40] | 42 | 110 | DR | -0.4 | OpenShort | | (7) | -19 | -90 | -16 | -20 | 0.6,77 | 35 | | 27 | Mar/3 | 12 | 37.7 | 37.25 | 35.93(0.04) | 36.71(0.34) | 37.03(0.14) | 36.85 | -1 | | -11 | 107(1.4) | -50 | [3] | [23] | [-10] | 63 | 256 | CR | -0.2 | HoldShort | | (9) | 12 | -17 | -8 | -20 | 1,88 | 35 | | 28 | Mar/3 | 11 | 37.7 | 37.25 | 35.92(0.05) | 36.59(0.6) | 36.98(0.27) | 36.91 | -0.9 | | -11 | 106(1.5) | -50 | [4] | [45] | [-48] | 72 | 294 | CR | -0.1 | HoldShort | | (3) | 23 | -129 | -3 | -20 | 1.1,94 | 35 | | 29 | Mar/3 | 10 | 37.7 | 37.25 | 35.9(0.14) | 36.37(0.68) | 36.88(0.37) | 37.36 | -0.4 | | -11 | 105(6.5) | 25 | [12] | [59] | [29] | 90 | 372 | UT | 0.5 | OpenLong | | (12) | 31 | 72 | 7 | 20 | 1.6,100 | 35 | | 30 | Mar/3 | 9 | 37.7 | 37.25 | 35.85(0.16) | 36.12(0.57) | 36.74(0.37) | 37.11 | -0.7 | | -11 | 98(5.5) | 25 | [14] | [54] | [24] | 87 | 296 | UT | 0.4 | OpenLong? | | (15) | 31 | 53 | 8 | 20 | 1.5,99 | 35 | | | | |
| 31 | Mar/2 | 15 | 37.75 | 37.45 | 35.79(0.05) | 35.91(0.51) | 36.61(0.59) | 36.93 | -1 | | -7 | 93(-1.5) | 10 | [4] | [70] | [43] | 80 | 397 | RG | 0.4 | Wait? | | (15) | 50 | 105 | 6 | 20 | 1.4,95 | 39 | | 32 | Mar/2 | 14 | 37.75 | 37.45 | 35.77(-0.09) | 35.73(0.46) | 36.4(0.56) | 36.57 | -1.4 | | -7 | 94(-5) | -50 | [-8] | [65] | [22] | 70 | 408 | UR | 0.2 | SmallShort | | (0) | 49 | 41 | 11 | 20 | 1,95 | 39 | | 33 | Mar/2 | 13 | 37.75 | 37.45 | 35.8(-0.12) | 35.57(0.65) | 36.2(0.95) | 36.43 | -1.6 | | -7 | 99(-5.3) | -50 | [-11] | [107] | [-18] | 64 | 471 | RG | 0.3 | Wait | | (-12) | 83 | -73 | 22 | 20 | 0.8,94 | 39 | | 34 | Mar/2 | 12 | 37.75 | 37.45 | 35.84(-0.09) | 35.34(0.58) | 35.86(1) | 36.68 | -1.3 | | -7 | 104(-4.7) | -50 | [-8] | [109] | [42] | 62 | 507 | UR | 0.9 | SmallShort | | (-9) | 88 | 76 | 30 | 20 | 1,87 | 39 | | 35 | Mar/2 | 11 | 37.75 | 37.45 | 35.87(-0.14) | 35.13(0.09) | 35.5(0.79) | 36.42 | -1.6 | | -7 | 109(-6) | -50 | [-12] | [68] | [77] | 37 | 425 | UR | 1 | SmallShort | | (-15) | 69 | 162 | 32 | 20 | 0.6,72 | 39 | | | | |
| 36 | Mar/2 | 10 | 37.75 | 37.45 | 35.92(-0.22) | 35.1(-0.14) | 35.22(0.46) | 35.88 | -2.2 | | -7 | 115(-6.9) | -35 | [-19] | [27] | [50] | -2 | 263 | UR | 0.7 | SmallShort | | (-20) | 40 | 94 | 18 | 20 | -0,48 | 39 | | 37 | Mar/2 | 9 | 37.75 | 37.45 | 36(-0.26) | 35.15(-0.28) | 35.06(0.36) | 35.57 | -2.6 | | -7 | 122(-4.9) | -25 | [-23] | [11] | [97] | -27 | 166 | UR | 0.5 | SmallShort? | | (-30) | 32 | 254 | 10 | 20 | -0.4,33 | 39 | | 38 | Feb/28 | 15 | 37.77 | 37.55 | 36.09(-0.36) | 35.25(-0.53) | 34.94(0.34) | 34.75 | -3.6 | | -12 | 127(0.5) | -50 | [-32] | [-8] | [-14] | -58 | -6 | DT | -0.2 | OpenShort? | | (-44) | 30 | -46 | 3 | 9 | -1.3,25 | 17 | | 39 | Feb/28 | 14 | 37.77 | 37.55 | 36.22(-0.35) | 35.44(-0.38) | 34.82(0.16) | 34.9 | -3.5 | | -12 | 126(1.7) | -50 | [-35] | [-18] | [-12] | -57 | -0 | DT | 0.1 | OpenShort | | (-36) | 16 | -33 | 9 | -20 | -1.3,26 | 17 | | 40 | Feb/28 | 13 | 37.77 | 37.55 | 36.35(-0.33) | 35.58(-0.26) | 34.77(-0.58) | 35.01 | -3.3 | | -12 | 125(2.4) | -50 | [-33] | [-85] | [-6] | -57 | -199 | DT | 0.2 | OpenShort | | (-39) | -57 | -18 | 20 | -20 | -1.3,26 | 17 | | | | |
| 41 | Feb/28 | 12 | 37.77 | 37.55 | 36.47(-0.38) | 35.67(-0.41) | 34.97(-0.77) | 35.07 | -3.3 | | -12 | 122(1.5) | -50 | [-38] | [-112] | [11] | -68 | -207 | DP | 0.1 | OpenShort | | (-39) | -76 | 37 | 15 | -20 | -1.4,17 | 17 | | 42 | Feb/28 | 11 | 37.77 | 37.55 | 36.61(-0.41) | 35.82(-0.61) | 35.24(-0.9) | 34.95 | -3.4 | | -12 | 121(4.2) | -50 | [-41] | [-136] | [78] | -85 | -280 | DP | -0.3 | OpenShort | | (-44) | -89 | 245 | -4 | -20 | -1.7,8 | 17 | | 43 | Feb/28 | 10 | 37.77 | 37.55 | 36.76(-0.53) | 36.04(-0.83) | 35.56(-1.37) | 34.17 | -4.3 | | -12 | 117(19.4) | -50 | [-53] | [-196] | [-66] | -116 | -527 | DT | -1.4 | HoldShort | | (-58) | -136 | -143 | -21 | -20 | -2.7,2 | 17 | | 44 | Feb/28 | 9 | 37.77 | 37.55 | 36.96(-0.46) | 36.34(-0.74) | 36.05(-0.92) | 34.63 | -3.8 | | -12 | 97(19.4) | -50 | [-46] | [-146] | [-159] | -112 | -419 | DT | -1.8 | HoldShort? | | (-53) | -91 | -427 | -20 | -20 | -2.9,11 | 17 | | 45 | Feb/27 | 15 | 37.87 | 37.82 | 37.13(-0.28) | 36.61(-0.36) | 36.39(0.06) | 36.06 | -2.6 | | -8 | 78(-13.8) | -50 | [-28] | [-25] | [-37] | -72 | -18 | DT | -0.5 | OpenShort? | | (-32) | 6 | -100 | -3 | -20 | -1.7,21 | 18 | | | | |
| 46 | Feb/27 | 14 | 37.87 | 37.82 | 37.23(-0.25) | 36.74(-0.3) | 36.37(-0.07) | 36.4 | -2.1 | | -8 | 92(-0.4) | -50 | [-25] | [-34] | [-12] | -52 | -8 | DT | 0 | OpenShort | | (-26) | -7 | -44 | 14 | 0 | -1.3,31 | 18 | | 47 | Feb/27 | 13 | 37.87 | 37.82 | 37.32(-0.25) | 36.85(-0.24) | 36.39(-0.36) | 36.55 | -1.9 | | -8 | 92(-1.2) | -50 | [-25] | [-59] | [-6] | -51 | -64 | DT | 0.3 | OpenShort | | (-26) | -35 | -27 | 22 | -11 | -1.2,29 | 18 | | 48 | Feb/27 | 12 | 37.87 | 37.82 | 37.41(-0.22) | 36.94(-0.18) | 36.52(-0.31) | 36.64 | -1.8 | | -8 | 93(0.2) | -50 | [-22] | [-51] | [29] | -63 | -80 | DP | 0.2 | OpenShort | | (-23) | -30 | 103 | -21 | -17 | -1.2,17 | 18 | | 49 | Feb/27 | 11 | 37.87 | 37.82 | 37.49(-0.26) | 37.01(-0.29) | 36.63(-0.56) | 36.29 | -2.3 | | -8 | 93(6.7) | -50 | [-26] | [-82] | [19] | -93 | -210 | DP | -0.5 | OpenShort | | (-31) | -55 | 92 | -31 | -20 | -1.9,5 | 18 | | 50 | Feb/27 | 10 | 37.87 | 37.82 | 37.59(-0.3) | 37.12(-0.4) | 36.84(-0.74) | 35.98 | -2.7 | | -8 | 86(16.4) | -50 | [-29] | [-105] | [-69] | -118 | -325 | DT | -1.4 | HoldShort | | (-31) | -73 | -159 | -39 | -20 | -2.7,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|