|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $172.6300 One month high (close): $225.1000
SYK Daily Change: -7.13% Daily StdDev 1.9% SYK EMA_5_Trend: -2.56% 10Minute StdDev: $6.2485
Latest Price : $172.63(-7.13%) | Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.6) Fri. Mar 6, 2020($3.1) Thu. Mar 5, 2020($3) Wed. Mar 4, 2020($3.3) Tue. Mar 3, 2020($3.3) Mon. Mar 2, 2020($2.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 205.75 | 192.54 | 183(-0.56) | 178.3(-0.66) | 175.05(-0.16) | 173.97 | -2.1 | | -40 | 40(-0.8) | -50 | [-30] | [-52] | [-8] | -88 | -213 | DT | -0.2 | HoldShort? | | (-50) | -8 | -17 | 1 | -20 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -1.24%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.3(hourly_sma_10 2.49%) 183(hourly_sma_20 5.19%) 192.54(daily_ema_10 10.67%) 205.75(daily_ema_20 18.27%)
|
| | | 2 | Mar/9 | 14 | 205.75 | 192.54 | 184.03(-0.61) | 179.48(-0.62) | 175.33(-0.12) | 174.27 | -2.1 | | -40 | 41(-1.3) | -50 | [-32] | [-50] | [-22] | -89 | -222 | DT | -0.2 | HoldShort | | (-56) | -6 | -50 | 1 | -20 | -1.6,1 | 20 | | 3 | Mar/9 | 13 | 205.75 | 192.54 | 185.17(-0.52) | 180.6(-0.62) | 175.54(-1.14) | 175.14 | -2 | | -40 | 42(0.8) | -50 | [-27] | [-102] | [-15] | -87 | -415 | DT | -0.1 | HoldShort | | (-61) | -60 | -28 | 6 | -20 | -1.6,3 | 20 | | 4 | Mar/9 | 12 | 205.75 | 192.54 | 186.14(-0.46) | 181.72(-0.5) | 177.57(-1.06) | 175.63 | -2 | | -40 | 41(2.2) | -50 | [-24] | [-94] | [-21] | -90 | -456 | DT | -0.3 | OpenShort | | (-53) | -56 | -34 | 9 | -20 | -1.7,3 | 20 | | 5 | Mar/9 | 11 | 205.75 | 192.54 | 187.01(-0.39) | 182.63(-0.65) | 179.48(-1.14) | 176.23 | -1.9 | | -40 | 39(3.2) | -50 | [-21] | [-102] | [6] | -93 | -524 | DP | -0.5 | OpenShort | | (-47) | -60 | 49 | -8 | -20 | -1.8,2 | 20 | | | | |
| 6 | Mar/9 | 10 | 205.75 | 192.54 | 187.74(-0.41) | 183.83(-0.61) | 181.55(-1.13) | 175.37 | -2 | | -40 | 36(5.1) | -50 | [-22] | [-100] | [-16] | -106 | -592 | DT | -1.1 | HoldShort | | (-44) | -60 | 3 | -11 | -20 | -2.3,2 | 20 | | 7 | Mar/9 | 9 | 205.75 | 192.54 | 188.51(-0.44) | 184.96(-0.7) | 183.63(-1.1) | 175.32 | -2 | | -40 | 31(7.1) | -50 | [-23] | [-101] | [-198] | -117 | -612 | DT | -1.8 | HoldShort? | | (-43) | -58 | -535 | -17 | -20 | -2.8,3 | 20 | | 8 | Mar/6 | 15 | 208.02 | 196.86 | 189.35(-0.22) | 186.26(-0.19) | 185.66(-0.12) | 185.32 | -1.7 | | -36 | 24(-3.7) | -50 | [-12] | [-30] | [3] | -69 | -109 | DP | -0.1 | OpenShort? | | (-18) | -6 | 8 | 0 | 4 | -1.1,9 | 24 | | 9 | Mar/6 | 14 | 208.02 | 196.86 | 189.77(-0.09) | 186.62(-0.32) | 185.88(0.06) | 185.17 | -1.7 | | -36 | 27(1.1) | -50 | [-5] | [-23] | [-23] | -74 | -177 | DT | -0.2 | OpenShort | | (-24) | 4 | -74 | 1 | 15 | -1.3,9 | 24 | | 10 | Mar/6 | 13 | 208.02 | 196.86 | 189.94(-0.01) | 187.22(-0.26) | 185.78(-0.18) | 186.57 | -1.6 | | -36 | 26(0.1) | -40 | [-1] | [-34] | [17] | -65 | -201 | DP | 0.2 | OpenShort | | (-6) | -11 | 42 | 3 | 20 | -1,10 | 24 | | | | |
| 11 | Mar/6 | 12 | 208.02 | 196.86 | 189.96(-0.13) | 187.7(-0.46) | 186.12(-0.09) | 185.79 | -1.7 | | -36 | 26(1) | -50 | [-8] | [-37] | [9] | -70 | -155 | DP | -0.1 | OpenShort | | (-3) | -5 | 17 | 8 | 20 | -1.2,10 | 24 | | 12 | Mar/6 | 11 | 208.02 | 196.86 | 190.21(-0.24) | 188.57(-0.61) | 186.29(-0.3) | 185.47 | -1.7 | | -36 | 25(0.4) | -50 | [-14] | [-55] | [-16] | -78 | -151 | DT | -0.3 | HoldShort | | (-15) | -18 | -49 | -3 | 14 | -1.4,7 | 24 | | 13 | Mar/6 | 10 | 208.02 | 196.86 | 190.67(-0.22) | 189.73(-0.43) | 186.86(-0.27) | 186.39 | -1.7 | | -36 | 25(0.3) | -50 | [-13] | [-48] | [28] | -73 | -129 | DP | -0.1 | OpenShort | | (-23) | -16 | 92 | 3 | -20 | -1.3,10 | 24 | | 14 | Mar/6 | 9 | 208.02 | 196.86 | 191.08(-0.35) | 190.56(-0.43) | 187.36(-0.69) | 184.67 | -1.8 | | -36 | 24(0.1) | -50 | [-21] | [-75] | [-75] | -95 | -234 | DT | -0.8 | HoldShort? | | (-28) | -41 | -189 | -12 | -20 | -2,5 | 24 | | 15 | Mar/5 | 15 | 209.72 | 200.57 | 191.75(-0.26) | 191.38(-0.14) | 188.66(-0.33) | 188.27 | -1.8 | | -30 | 24(-3.5) | -50 | [-15] | [-42] | [20] | -68 | -74 | DP | -0.1 | OpenShort? | | (-27) | -20 | 85 | -6 | -20 | -1.1,10 | 30 | | | | |
| 16 | Mar/5 | 14 | 209.72 | 200.57 | 192.25(-0.21) | 191.64(-0.22) | 189.29(-0.82) | 186.67 | -1.9 | | -30 | 28(1.9) | -50 | [-13] | [-73] | [-43] | -82 | -287 | DT | -0.8 | OpenShort | | (-32) | -49 | -86 | -22 | -20 | -1.7,11 | 30 | | 17 | Mar/5 | 13 | 209.72 | 200.57 | 192.65(-0.11) | 192.06(-0.19) | 190.85(-0.91) | 188.3 | -1.8 | | -30 | 26(1.3) | -50 | [-7] | [-76] | [-21] | -60 | -302 | DT | -0.8 | OpenShort | | (-17) | -54 | -31 | -21 | -20 | -1.4,25 | 30 | | 18 | Mar/5 | 12 | 209.72 | 200.57 | 192.86(-0.08) | 192.43(-0.25) | 192.61(-0.59) | 188.89 | -1.7 | | -30 | 25(1.1) | -50 | [-5] | [-58] | [-51] | -49 | -250 | DT | -1.2 | OpenShort | | (-9) | -35 | -119 | -29 | -20 | -1.3,34 | 30 | | 19 | Mar/5 | 11 | 209.72 | 200.57 | 193.01(-0.04) | 192.91(0.13) | 193.75(-0.18) | 191.18 | -1.5 | | -30 | 23(0.2) | -50 | [-2] | [-22] | [-15] | -15 | -93 | DT | -0.9 | OpenShort | | (-3) | -11 | -12 | -24 | -20 | -0.6,50 | 30 | | 20 | Mar/5 | 10 | 209.72 | 200.57 | 193.08(-0.02) | 192.67(0.24) | 194.1(0.05) | 191.41 | -1.5 | | -30 | 23(0.2) | -50 | [-1] | [-4] | [-61] | 2 | -70 | DT | -1 | OpenShort | | (-3) | 3 | -156 | -6 | -20 | -0.6,67 | 30 | | | | |
| 21 | Mar/5 | 9 | 209.72 | 200.57 | 193.13(0.08) | 192.22(0.2) | 194(0.38) | 194.48 | -1.3 | | -30 | 23(0) | -50 | [5] | [15] | [-38] | 38 | 79 | CR | 0.2 | HoldShort? | | (6) | 23 | -131 | 14 | 20 | 0.5,75 | 30 | | 22 | Mar/4 | 15 | 211.21 | 203.97 | 192.98(0.11) | 191.84(0.12) | 193.26(0.52) | 197.09 | -1.3 | | -24 | 23(-0.4) | 20 | [7] | [26] | [59] | 58 | 223 | UT | 1.4 | OpenLong? | | (16) | 31 | 126 | 27 | 20 | 1.5,70 | 36 | | 23 | Mar/4 | 14 | 211.21 | 203.97 | 192.76(0.17) | 191.6(-0.01) | 192.25(0.09) | 194.61 | -1.5 | | -24 | 23(-1.5) | 50 | [11] | [-2] | [39] | 20 | 5 | RG | 0.9 | SmallShort | | (5) | 6 | 86 | 11 | 20 | 0.7,52 | 36 | | 24 | Mar/4 | 13 | 211.21 | 203.97 | 192.42(0.15) | 191.61(-0.27) | 192.07(0.44) | 192.93 | -1.6 | | -24 | 25(-1.9) | 50 | [10] | [11] | [44] | -4 | 4 | UT | 0.3 | OpenLong | | (14) | 28 | 107 | 2 | 20 | 0.2,41 | 36 | | 25 | Mar/4 | 12 | 211.21 | 203.97 | 192.14(0.06) | 192.12(-0.39) | 191.23(0.42) | 190.87 | -1.8 | | -24 | 27(-0.8) | -20 | [4] | [5] | [3] | -22 | -41 | RG | -0.1 | Wait | | (10) | 27 | 3 | -4 | 20 | -0.4,38 | 36 | | | | |
| 26 | Mar/4 | 11 | 211.21 | 203.97 | 192.02(0.05) | 192.86(-0.2) | 190.44(0.01) | 190.82 | -1.8 | | -24 | 28(-0.6) | -50 | [3] | [-15] | [-21] | -14 | -91 | DR | 0.1 | OpenShort | | (6) | 1 | -62 | 13 | -20 | -0.4,46 | 36 | | 27 | Mar/4 | 10 | 211.21 | 203.97 | 191.93(0.11) | 193.24(-0.02) | 190.41(-0.28) | 192.03 | -1.7 | | -24 | 28(-1) | -50 | [7] | [-27] | [-29] | -10 | -105 | DR | 0.5 | OpenShort | | (8) | -18 | -85 | 13 | -20 | 0,40 | 36 | | 28 | Mar/4 | 9 | 211.21 | 203.97 | 191.73(0.2) | 193.28(0.09) | 190.95(-0.11) | 193.7 | -1.6 | | -24 | 29(-1.6) | 40 | [13] | [-11] | [86] | -10 | -46 | RG | 0.8 | SmallShort? | | (16) | -7 | 260 | -3 | -5 | 0.6,25 | 36 | | 29 | Mar/3 | 15 | 212.16 | 206.51 | 191.35(-0.01) | 193.11(-0.2) | 191.15(-0.97) | 188.73 | -2.2 | | -26 | 31(-0.9) | -50 | [-1] | [-81] | [17] | -54 | -289 | DP | -0.7 | OpenShort? | | (7) | -61 | 96 | -32 | -20 | -0.8,16 | 23 | | 30 | Mar/3 | 14 | 212.16 | 206.51 | 191.38(-0.26) | 193.49(-0.28) | 193.02(-1.16) | 186.91 | -2.3 | | -26 | 32(-0.4) | -50 | [-18] | [-108] | [-85] | -50 | -251 | DT | -1.8 | OpenShort | | (-6) | -81 | -197 | -34 | -20 | -1.3,33 | 23 | | | | |
| 31 | Mar/3 | 13 | 212.16 | 206.51 | 191.88(-0.21) | 194.04(-0.04) | 195.29(-0.4) | 190.7 | -2 | | -26 | 32(-2.8) | -50 | [-15] | [-46] | [-81] | -2 | 18 | DT | -1.3 | OpenShort | | (-17) | -28 | -205 | -25 | -20 | -0.3,56 | 23 | | 32 | Mar/3 | 12 | 212.16 | 206.51 | 192.29(-0.14) | 194.12(0.1) | 196.06(0.23) | 194.73 | -1.6 | | -26 | 35(-3.2) | -50 | [-10] | [3] | [-0] | 43 | 268 | RG | -0.4 | Wait | | (-11) | 16 | 1 | -4 | 2 | 0.6,78 | 23 | | 33 | Mar/3 | 11 | 212.16 | 206.51 | 192.56(-0.16) | 193.93(0.36) | 195.61(0.28) | 194.71 | -1.6 | | -26 | 38(-3.3) | -50 | [-11] | [16] | [-58] | 52 | 272 | RG | -0.2 | Wait | | (-15) | 19 | -167 | 10 | -20 | 0.5,89 | 23 | | 34 | Mar/3 | 10 | 212.16 | 206.51 | 192.87(-0.02) | 193.24(0.57) | 195.06(0.57) | 198.06 | -1.3 | | -26 | 41(-0.5) | -25 | [-1] | [45] | [5] | 72 | 384 | UR | 0.7 | SmallShort | | (-8) | 40 | -11 | 26 | 20 | 1.2,92 | 23 | | 35 | Mar/3 | 9 | 212.16 | 206.51 | 192.91(0.04) | 192.15(0.51) | 193.96(0.61) | 198.27 | -1.3 | | -26 | 42(0.7) | 0 | [3] | [47] | [76] | 56 | 359 | RG | 0.9 | SmallShort? | | (-2) | 42 | 189 | 23 | 20 | 1.2,76 | 23 | | | | |
| 36 | Mar/2 | 15 | 213.44 | 209.9 | 192.84(-0.08) | 191.18(0.29) | 192.78(0.31) | 194.56 | -2 | | -18 | 41(-7.6) | -30 | [-6] | [21] | [43] | 23 | 201 | UR | 0.4 | SmallShort? | | (-6) | 22 | 109 | 13 | 20 | 0.4,63 | 29 | | 37 | Mar/2 | 14 | 213.44 | 209.9 | 193(-0.26) | 190.62(0.24) | 192.18(-0.03) | 192.44 | -2.2 | | -18 | 49(-4.6) | -50 | [-19] | [-8] | [11] | -5 | 161 | DP | 0.1 | OpenShort | | (-15) | -2 | 26 | 5 | 15 | -0.1,48 | 29 | | 38 | Mar/2 | 13 | 213.44 | 209.9 | 193.5(-0.28) | 190.17(0.3) | 192.24(0.43) | 191.95 | -2.3 | | -18 | 53(-4.1) | -50 | [-21] | [28] | [-9] | -14 | 212 | RG | -0.1 | Wait | | (-28) | 32 | -33 | 7 | 4 | -0.3,44 | 29 | | 39 | Mar/2 | 12 | 213.44 | 209.9 | 194.05(-0.3) | 189.6(0.18) | 191.42(0.57) | 192.59 | -2.2 | | -18 | 58(-4.7) | -50 | [-22] | [34] | [11] | -17 | 253 | UR | 0.2 | SmallShort | | (-28) | 43 | 12 | 9 | 20 | -0.3,41 | 29 | | 40 | Mar/2 | 11 | 213.44 | 209.9 | 194.64(-0.36) | 189.27(-0.24) | 190.34(0.4) | 192.36 | -2.2 | | -18 | 62(-5.2) | -45 | [-27] | [5] | [30] | -19 | 227 | UR | 0.3 | SmallShort | | (-32) | 30 | 43 | 17 | 20 | -0.4,41 | 29 | | | | |
| 41 | Mar/2 | 10 | 213.44 | 209.9 | 195.34(-0.42) | 189.72(-0.38) | 189.58(0.27) | 191.54 | -2.3 | | -18 | 67(-5.3) | -50 | [-31] | [-12] | [-7] | -35 | 177 | DT | 0.3 | OpenShort | | (-40) | 20 | -63 | 13 | 20 | -0.6,30 | 29 | | 42 | Mar/2 | 9 | 213.44 | 209.9 | 196.16(-0.41) | 190.45(-0.39) | 189.07(0.52) | 192.78 | -2.2 | | -18 | 73(-5.2) | -40 | [-31] | [7] | [103] | -43 | 237 | UR | 0.5 | SmallShort? | | (-41) | 39 | 261 | 10 | 20 | -0.5,20 | 29 | | 43 | Feb/28 | 15 | 214.23 | 212.39 | 196.97(-0.55) | 191.2(-0.68) | 188.1(0.17) | 187.83 | -3 | | -15 | 78(-8.8) | -50 | [-41] | [-33] | [13] | -70 | -14 | DP | -0 | OpenShort? | | (-55) | 13 | 34 | 4 | 19 | -1.2,10 | 30 | | 44 | Feb/28 | 14 | 214.23 | 212.39 | 198.05(-0.49) | 192.5(-0.61) | 187.77(-0.22) | 187.2 | -3.1 | | -15 | 87(2.3) | -50 | [-37] | [-58] | [-28] | -74 | -220 | DT | -0.1 | OpenShort | | (-58) | -17 | -72 | 7 | -20 | -1.4,11 | 30 | | 45 | Feb/28 | 13 | 214.23 | 212.39 | 199.03(-0.48) | 193.67(-0.42) | 188.19(-0.88) | 188.57 | -3 | | -15 | 84(2.3) | -50 | [-36] | [-101] | [-12] | -73 | -332 | DT | 0.1 | OpenShort | | (-48) | -66 | -20 | 12 | -20 | -1.4,12 | 30 | | | | |
| 46 | Feb/28 | 12 | 214.23 | 212.39 | 199.98(-0.52) | 194.49(-0.45) | 189.86(-1.03) | 188.95 | -2.9 | | -15 | 82(1.8) | -50 | [-39] | [-114] | [10] | -82 | -350 | DP | -0.1 | OpenShort | | (-48) | -77 | 52 | 7 | -20 | -1.6,8 | 30 | | 47 | Feb/28 | 11 | 214.23 | 212.39 | 201.03(-0.59) | 195.38(-0.74) | 191.84(-1.27) | 187.95 | -3 | | -15 | 80(3.4) | -50 | [-44] | [-144] | [21] | -95 | -443 | DP | -0.6 | OpenShort | | (-57) | -96 | 93 | -7 | -20 | -1.9,3 | 30 | | 48 | Feb/28 | 10 | 214.23 | 212.39 | 202.23(-0.66) | 196.83(-0.84) | 194.3(-1.49) | 186.2 | -3.2 | | -15 | 77(8.2) | -50 | [-50] | [-166] | [-76] | -110 | -572 | DT | -1.2 | HoldShort | | (-65) | -112 | -161 | -37 | -20 | -2.4,0 | 30 | | 49 | Feb/28 | 9 | 214.23 | 212.39 | 203.57(-0.6) | 198.5(-0.76) | 197.23(-0.97) | 189.29 | -2.9 | | -15 | 69(6.5) | -50 | [-45] | [-122] | [-146] | -104 | -428 | DT | -1.3 | HoldShort? | | (-60) | -73 | -382 | -35 | -20 | -2.4,6 | 30 | | 50 | Feb/27 | 15 | 215.29 | 214.82 | 204.8(-0.43) | 200.02(-0.47) | 199.16(0.02) | 196.89 | -2.5 | | -10 | 62(-11.6) | -50 | [-32] | [-33] | [-38] | -73 | -60 | DT | -0.4 | OpenShort? | | (-43) | 2 | -99 | -24 | -11 | -1.5,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|