|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $69.1300 One month high (close): $80.2050
CERN Daily Change: -4.01% Daily StdDev 1.68% CERN EMA_5_Trend: -0.59% 10Minute StdDev: $0.9417
Latest Price : $70.37(-4.01%) | Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.6)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 74.19 | 71.74 | 72.18(-0.11) | 71.96(-0.21) | 71.59(-0.49) | 70.79 | -1.1 | | -21 | 21(2.6) | -50 | [-7] | [-41] | [-23] | -103 | -200 | DT | -1.2 | HoldShort | | (-11) | -29 | -27 | -50 | -20 | -2.2,2 | 34 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.74(daily_ema_10 1.34%) 71.96(hourly_sma_10 1.65%) 72.18(hourly_sma_20 1.96%) 74.19(daily_ema_20 4.8%)
|
| | | 2 | Mar/9 | 10 | 74.19 | 71.74 | 72.26(-0.07) | 72.12(-0.09) | 71.94(-0.33) | 71.03 | -1 | | -21 | 18(2.2) | -50 | [-4] | [-27] | [-5] | -75 | -179 | DT | -1.6 | OpenShort | | (-6) | -20 | 13 | -19 | -20 | -2.2,30 | 34 | | 3 | Mar/9 | 9 | 74.19 | 71.74 | 72.31(-0.11) | 72.19(-0.14) | 72.18(-0.32) | 70.91 | -1.1 | | -21 | 16(3.5) | -50 | [-7] | [-29] | [-87] | -81 | -167 | DT | -2.6 | OpenShort? | | (-8) | -19 | -227 | -26 | -20 | -2.8,39 | 34 | | 4 | Mar/6 | 15 | 74.62 | 72.05 | 72.39(0.02) | 72.29(0.07) | 72.41(0.13) | 73 | -0.5 | | -20 | 13(-1.4) | -5 | [1] | [7] | [36] | 48 | 89 | RG | 1.5 | SmallShort? | | (3) | 8 | 85 | 22 | 20 | 1.6,58 | 38 | | 5 | Mar/6 | 14 | 74.62 | 72.05 | 72.37(0.06) | 72.24(-0.12) | 72.31(-0.02) | 72.23 | -0.8 | | -20 | 14(-3.5) | -50 | [4] | [-7] | [-9] | -18 | -72 | DR | -0.2 | OpenShort | | (-2) | -1 | -34 | 0 | 20 | -0.3,40 | 38 | | | | |
| 6 | Mar/6 | 13 | 74.62 | 72.05 | 72.33(0.13) | 72.33(0.04) | 72.32(0.04) | 72.54 | -0.7 | | -20 | 18(-0.3) | 15 | [8] | [3] | [12] | -3 | -65 | UT | 0.4 | OpenLong | | (6) | 3 | 37 | -5 | 12 | 0.4,37 | 38 | | 7 | Mar/6 | 12 | 74.62 | 72.05 | 72.24(0.04) | 72.3(0.06) | 72.29(0.13) | 72.21 | -0.8 | | -20 | 18(0) | -30 | [3] | [8] | [2] | -17 | -6 | RG | -0.1 | Wait | | (9) | 8 | 13 | -4 | -20 | -0.1,36 | 38 | | 8 | Mar/6 | 11 | 74.62 | 72.05 | 72.21(-0.01) | 72.25(-0.16) | 72.2(0.04) | 72.09 | -0.8 | | -20 | 18(0.1) | -50 | [-1] | [-5] | [-15] | -18 | -5 | DT | -0.2 | OpenShort | | (2) | 3 | -46 | -5 | 15 | -0.2,37 | 38 | | 9 | Mar/6 | 10 | 74.62 | 72.05 | 72.22(0.02) | 72.37(-0.01) | 72.17(0.02) | 72.51 | -0.7 | | -20 | 18(-1.4) | -25 | [1] | [-1] | [12] | 11 | 27 | RG | 0.6 | Wait | | (2) | 1 | 28 | 12 | 14 | 0.5,48 | 38 | | 10 | Mar/6 | 9 | 74.62 | 72.05 | 72.2(-0.08) | 72.38(-0.04) | 72.16(-0.25) | 72.26 | -0.8 | | -20 | 19(0) | -50 | [-5] | [-21] | [-5] | -5 | 24 | DT | 0.2 | OpenShort? | | (0) | -16 | -13 | -5 | 3 | 0.1,43 | 38 | | | | |
| 11 | Mar/5 | 15 | 74.88 | 72.27 | 72.25(0.01) | 72.41(0.02) | 72.34(0.03) | 72.38 | -0.8 | | -21 | 19(0.7) | -10 | [1] | [-1] | [21] | -2 | 19 | RG | 0.1 | Wait? | | (-6) | 2 | 70 | -11 | -6 | 0.2,43 | 38 | | 12 | Mar/5 | 14 | 74.88 | 72.27 | 72.25(-0.02) | 72.4(-0.05) | 72.32(0.01) | 71.75 | -1 | | -21 | 18(-0.5) | -50 | [-1] | [-5] | [-17] | -24 | -51 | DT | -1 | OpenShort | | (-2) | 1 | -25 | -26 | -20 | -0.8,46 | 38 | | 13 | Mar/5 | 13 | 74.88 | 72.27 | 72.27(0.04) | 72.44(-0.07) | 72.31(-0.35) | 71.97 | -0.9 | | -21 | 19(-0.4) | -50 | [3] | [-27] | [-20] | 9 | -141 | DR | -0.6 | OpenShort | | (-1) | -22 | -52 | -4 | -20 | -0.5,71 | 38 | | 14 | Mar/5 | 12 | 74.88 | 72.27 | 72.24(0.06) | 72.49(-0.03) | 72.56(-0.04) | 72.44 | -0.8 | | -21 | 19(0.1) | -50 | [4] | [-6] | [-24] | 32 | -25 | DR | -0.2 | OpenShort | | (6) | -3 | -79 | 9 | 6 | 0.3,74 | 38 | | 15 | Mar/5 | 11 | 74.88 | 72.27 | 72.2(0.08) | 72.51(0.26) | 72.59(0.15) | 73.17 | -0.5 | | -21 | 19(1.1) | 15 | [5] | [15] | [33] | 54 | 96 | UT | 0.9 | OpenLong | | (9) | 9 | 100 | -4 | 3 | 1.6,64 | 38 | | | | |
| 16 | Mar/5 | 10 | 74.88 | 72.27 | 72.14(0.02) | 72.32(0.2) | 72.59(-0) | 72.26 | -0.8 | | -21 | 18(-3.1) | -15 | [1] | [3] | [15] | 20 | 4 | RG | -0.4 | Wait | | (1) | 0 | 59 | -5 | -20 | 0.2,65 | 38 | | 17 | Mar/5 | 9 | 74.88 | 72.27 | 72.12(0.08) | 72.18(0.01) | 72.48(-0.11) | 71.73 | -1 | | -21 | 21(-4.3) | -50 | [5] | [-9] | [-59] | 4 | -134 | DR | -1.1 | OpenShort? | | (-1) | -7 | -163 | -9 | -20 | -0.6,69 | 38 | | 18 | Mar/4 | 15 | 75.18 | 72.62 | 72.06(0.23) | 72.17(0.14) | 72.56(0.19) | 73.23 | -0.6 | | -17 | 26(-5.7) | 40 | [14] | [18] | [32] | 66 | 16 | UT | 0.8 | OpenLong? | | (17) | 12 | 71 | 13 | 20 | 1.4,81 | 39 | | 19 | Mar/4 | 14 | 75.18 | 72.62 | 71.89(0.26) | 72.07(0.05) | 72.42(-0.01) | 72.58 | -0.8 | | -17 | 31(-6.8) | 5 | [16] | [3] | [2] | 36 | -109 | RG | 0.2 | Wait | | (15) | -1 | -3 | 1 | 20 | 0.7,68 | 39 | | 20 | Mar/4 | 13 | 75.18 | 72.62 | 71.7(0.3) | 72.03(-0.1) | 72.43(0.37) | 72.61 | -0.8 | | -17 | 38(-4.1) | 40 | [19] | [23] | [19] | 30 | -35 | UT | 0.1 | OpenLong | | (22) | 23 | 40 | -4 | 20 | 0.7,62 | 39 | | | | |
| 21 | Mar/4 | 12 | 75.18 | 72.62 | 71.49(0.27) | 72.1(0.01) | 72.16(0.4) | 72.25 | -0.9 | | -17 | 42(-3.2) | 25 | [17] | [27] | [4] | 27 | -25 | UT | 0.1 | OpenLong | | (23) | 25 | 12 | -4 | 10 | 0.6,62 | 39 | | 22 | Mar/4 | 11 | 75.18 | 72.62 | 71.3(0.25) | 72.1(-0) | 71.87(0.13) | 72.14 | -0.9 | | -17 | 45(-2.8) | -20 | [16] | [10] | [-12] | 34 | -53 | CR | 0.2 | HoldShort | | (21) | 8 | -43 | 8 | 7 | 0.6,69 | 39 | | 23 | Mar/4 | 10 | 75.18 | 72.62 | 71.12(0.28) | 72.09(0.15) | 71.78(0.09) | 72.53 | -0.8 | | -17 | 48(-0.9) | 5 | [18] | [12] | [-1] | 41 | -4 | CR | 0.5 | HoldShort | | (24) | 6 | -9 | 8 | 8 | 0.9,68 | 39 | | 24 | Mar/4 | 9 | 75.18 | 72.62 | 70.92(0.27) | 71.98(0.13) | 71.71(0.1) | 72.61 | -0.8 | | -17 | 49(-0.4) | 25 | [17] | [12] | [52] | 39 | 46 | UT | 0.6 | OpenLong? | | (25) | 6 | 148 | -1 | 20 | 1.1,61 | 39 | | 25 | Mar/3 | 15 | 75.23 | 72.9 | 70.73(0.19) | 71.89(-0.1) | 71.64(-0.55) | 71.28 | -1.2 | | -18 | 49(-0.1) | -10 | [12] | [-40] | [11] | 11 | -180 | RG | -0.2 | Wait? | | (14) | -35 | 52 | -17 | -20 | 0.3,53 | 23 | | | | |
| 26 | Mar/3 | 14 | 75.23 | 72.9 | 70.59(0.02) | 71.96(-0.15) | 72.04(-0.38) | 70.81 | -1.4 | | -18 | 50(-0.2) | -50 | [1] | [-34] | [-41] | 17 | -65 | DR | -0.8 | OpenShort | | (14) | -25 | -95 | -17 | -20 | 0.1,64 | 23 | | 27 | Mar/3 | 13 | 75.23 | 72.9 | 70.57(0.03) | 72.07(0.17) | 72.31(-0.14) | 71.67 | -1.1 | | -18 | 50(-0.3) | -50 | [2] | [-8] | [-28] | 43 | 107 | DR | -0.4 | OpenShort | | (7) | -9 | -60 | -17 | -20 | 0.7,75 | 23 | | 28 | Mar/3 | 12 | 75.23 | 72.9 | 70.55(0.02) | 71.95(0.32) | 72.41(0.22) | 72.21 | -0.9 | | -18 | 50(-0.2) | -45 | [1] | [20] | [-5] | 61 | 269 | CR | -0.1 | HoldShort | | (7) | 14 | -2 | -5 | -20 | 1,86 | 23 | | 29 | Mar/3 | 11 | 75.23 | 72.9 | 70.55(-0) | 71.72(0.48) | 72.25(0.16) | 72.23 | -0.9 | | -18 | 50(0.5) | -50 | [0] | [21] | [-41] | 68 | 273 | CR | -0 | HoldShort | | (1) | 10 | -113 | -1 | -20 | 1,93 | 23 | | 30 | Mar/3 | 10 | 75.23 | 72.9 | 70.54(0.1) | 71.37(0.7) | 72.14(0.35) | 73.27 | -0.6 | | -18 | 50(3.5) | 10 | [7] | [42] | [45] | 93 | 380 | RG | 0.7 | Wait | | (6) | 23 | 119 | 12 | 20 | 1.7,100 | 23 | | | | |
| 31 | Mar/3 | 9 | 75.23 | 72.9 | 70.47(0.09) | 70.88(0.53) | 71.89(0.08) | 72.19 | -0.9 | | -18 | 46(0.6) | -20 | [6] | [19] | [4] | 75 | 183 | RG | 0.2 | Wait? | | (2) | 5 | 6 | 5 | 14 | 1.2,95 | 23 | | 32 | Mar/2 | 15 | 75.37 | 73.45 | 70.41(0.03) | 70.51(0.51) | 71.83(0.47) | 72.14 | -1 | | -13 | 46(-2.3) | -15 | [2] | [44] | [32] | 71 | 322 | RG | 0.2 | Wait? | | (7) | 31 | 79 | 5 | 20 | 1.2,91 | 28 | | 33 | Mar/2 | 14 | 75.37 | 73.45 | 70.39(-0.08) | 70.15(0.42) | 71.49(0.43) | 71.43 | -1.3 | | -13 | 48(-1.7) | -50 | [-5] | [37] | [-4] | 57 | 306 | RG | -0 | Wait | | (-2) | 28 | -25 | 9 | 20 | 0.7,89 | 28 | | 34 | Mar/2 | 13 | 75.37 | 73.45 | 70.44(-0.07) | 69.85(0.41) | 71.18(0.81) | 71.66 | -1.2 | | -13 | 50(-1.8) | -40 | [-5] | [62] | [-3] | 61 | 396 | RG | 0.3 | Wait | | (-5) | 53 | -42 | 26 | 20 | 0.8,91 | 28 | | 35 | Mar/2 | 12 | 75.37 | 73.45 | 70.49(-0.05) | 69.57(0.5) | 70.61(1.07) | 72.04 | -1.1 | | -13 | 51(-1.8) | -30 | [-3] | [83] | [23] | 56 | 483 | UR | 0.9 | SmallShort | | (-3) | 70 | 17 | 34 | 20 | 1,81 | 28 | | | | |
| 36 | Mar/2 | 11 | 75.37 | 73.45 | 70.53(-0.08) | 69.23(0.22) | 69.86(0.97) | 71.88 | -1.1 | | -13 | 53(-3.5) | -40 | [-5] | [66] | [77] | 31 | 458 | UR | 1.2 | SmallShort | | (-6) | 64 | 161 | 35 | 20 | 0.8,61 | 28 | | 37 | Mar/2 | 10 | 75.37 | 73.45 | 70.58(-0.24) | 69.08(-0.1) | 69.19(0.55) | 70.45 | -1.6 | | -13 | 57(-3.4) | -50 | [-16] | [26] | [37] | -18 | 294 | UR | 0.7 | SmallShort | | (-14) | 36 | 63 | 23 | 20 | -0.1,35 | 28 | | 38 | Mar/2 | 9 | 75.37 | 73.45 | 70.75(-0.26) | 69.15(-0.3) | 68.81(0.42) | 69.9 | -1.8 | | -13 | 60(-2.2) | -40 | [-17] | [10] | [57] | -46 | 182 | UR | 0.6 | SmallShort? | | (-22) | 28 | 128 | 14 | 20 | -0.5,17 | 28 | | 39 | Feb/28 | 15 | 75.37 | 73.88 | 70.94(-0.33) | 69.36(-0.5) | 68.81(-0) | 68.79 | -2.1 | | -18 | 62(2.2) | -50 | [-22] | [-29] | [25] | -74 | -27 | DP | 0.1 | OpenShort? | | (-29) | 0 | 60 | 6 | 20 | -1.1,4 | 15 | | 40 | Feb/28 | 14 | 75.37 | 73.88 | 71.18(-0.3) | 69.71(-0.5) | 68.52(-0.1) | 68.28 | -2.3 | | -18 | 60(3.2) | -50 | [-22] | [-38] | [-11] | -87 | -157 | DT | -0.1 | OpenShort | | (-31) | -7 | -27 | 5 | -20 | -1.5,1 | 15 | | | | |
| 41 | Feb/28 | 13 | 75.37 | 73.88 | 71.39(-0.29) | 70.06(-0.36) | 68.59(-0.54) | 68.51 | -2.2 | | -18 | 57(3.1) | -50 | [-21] | [-65] | [-9] | -88 | -256 | DT | -0 | OpenShort | | (-23) | -39 | -10 | 6 | -20 | -1.6,2 | 15 | | 42 | Feb/28 | 12 | 75.37 | 73.88 | 71.6(-0.3) | 70.31(-0.45) | 68.97(-0.74) | 68.6 | -2.1 | | -18 | 54(3.5) | -50 | [-22] | [-83] | [1] | -93 | -314 | DP | -0.2 | OpenShort | | (-23) | -54 | 17 | 10 | -20 | -1.8,2 | 15 | | 43 | Feb/28 | 11 | 75.37 | 73.88 | 71.82(-0.34) | 70.63(-0.57) | 69.48(-1.01) | 68.45 | -2.2 | | -18 | 50(5.3) | -50 | [-25] | [-107] | [-21] | -102 | -389 | DT | -0.6 | HoldShort | | (-26) | -74 | -37 | -3 | -20 | -2.1,1 | 15 | | 44 | Feb/28 | 10 | 75.37 | 73.88 | 72.06(-0.33) | 71.03(-0.54) | 70.19(-1) | 68.77 | -2.1 | | -18 | 45(5.8) | -50 | [-24] | [-105] | [-6] | -107 | -386 | DT | -1 | HoldShort | | (-28) | -73 | 16 | -13 | -20 | -2.3,1 | 15 | | 45 | Feb/28 | 9 | 75.37 | 73.88 | 72.3(-0.34) | 71.42(-0.57) | 70.9(-0.89) | 68.63 | -2.1 | | -18 | 39(9.3) | -50 | [-25] | [-99] | [-83] | -123 | -402 | DT | -1.8 | HoldShort? | | (-27) | -65 | -198 | -28 | -20 | -3,2 | 15 | | | | |
| 46 | Feb/27 | 15 | 75.6 | 74.65 | 72.55(-0.22) | 71.83(-0.37) | 71.54(-0.16) | 70.39 | -1.8 | | -12 | 30(1.3) | -50 | [-16] | [-35] | [-37] | -94 | -134 | DT | -1.2 | OpenShort? | | (-18) | -12 | -87 | -17 | -20 | -2.3,14 | 16 | | 47 | Feb/27 | 14 | 75.6 | 74.65 | 72.71(-0.17) | 72.09(-0.36) | 71.66(-0.15) | 71.17 | -1.5 | | -12 | 29(1.9) | -50 | [-12] | [-33] | [-30] | -67 | -89 | DT | -0.6 | OpenShort | | (-14) | -11 | -88 | 4 | -13 | -1.9,31 | 16 | | 48 | Feb/27 | 13 | 75.6 | 74.65 | 72.83(-0.12) | 72.35(-0.23) | 71.77(-0.15) | 71.97 | -1.3 | | -12 | 27(0.4) | -50 | [-9] | [-27] | [-15] | -39 | -44 | DT | 0.3 | OpenShort | | (-10) | -11 | -40 | -13 | 7 | -1.1,39 | 16 | | 49 | Feb/27 | 12 | 75.6 | 74.65 | 72.92(-0.08) | 72.52(-0.17) | 71.88(-0.07) | 72.33 | -1.1 | | -12 | 26(-0.1) | -50 | [-6] | [-19] | [18] | -43 | -23 | DP | 0.6 | OpenShort | | (-8) | -5 | 56 | -14 | 20 | -0.8,27 | 16 | | 50 | Feb/27 | 11 | 75.6 | 74.65 | 72.98(-0.13) | 72.64(-0.11) | 71.93(-0.26) | 71.82 | -1.3 | | -12 | 26(1.1) | -50 | [-9] | [-31] | [22] | -78 | -101 | DP | -0.1 | OpenShort | | (-10) | -19 | 94 | -26 | -20 | -1.5,10 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|