|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $121.0050 One month high (close): $152.2900
SMH Daily Change: -8.18% Daily StdDev 2.24% SMH EMA_5_Trend: -2.3% 10Minute StdDev: $5.1074
Latest Price : $121.01(-8.18%) | Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 139.97 | 132.55 | 131.11(-0.52) | 127.39(-0.64) | 124.2(-1.21) | 123.41 | -1.9 | | -26 | 53(2.1) | -50 | [-23] | [-83] | [-43] | -78 | -447 | DT | -0.2 | OpenShort | | (-40) | -54 | -111 | 5 | -20 | -1.6,12 | 29 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.39(hourly_sma_10 3.23%) 131.11(hourly_sma_20 6.24%) 132.55(daily_ema_10 7.41%) 139.97(daily_ema_20 13.42%)
|
| | | 2 | Mar/9 | 12 | 139.97 | 132.55 | 131.79(-0.45) | 128.21(-0.38) | 125.72(-0.64) | 125.46 | -1.6 | | -26 | 51(1.1) | -50 | [-20] | [-51] | [10] | -70 | -289 | DP | -0.1 | OpenShort | | (-31) | -29 | 39 | 16 | -20 | -1.4,15 | 29 | | 3 | Mar/9 | 11 | 139.97 | 132.55 | 132.38(-0.42) | 128.7(-0.73) | 126.53(-0.93) | 124.75 | -1.7 | | -26 | 50(3.5) | -50 | [-19] | [-71] | [-1] | -85 | -457 | DT | -0.4 | OpenShort | | (-34) | -42 | 16 | -5 | -20 | -1.7,8 | 29 | | 4 | Mar/9 | 10 | 139.97 | 132.55 | 132.94(-0.38) | 129.64(-0.76) | 127.72(-0.97) | 124.46 | -1.8 | | -26 | 46(5.4) | -50 | [-17] | [-73] | [18] | -94 | -549 | DP | -0.8 | OpenShort | | (-31) | -43 | 85 | -1 | -20 | -2.1,9 | 29 | | 5 | Mar/9 | 9 | 139.97 | 132.55 | 133.45(-0.45) | 130.63(-0.9) | 128.97(-1.23) | 122.92 | -1.9 | | -26 | 41(10.4) | -50 | [-20] | [-89] | [-159] | -117 | -696 | DT | -1.7 | HoldShort? | | (-32) | -55 | -420 | -11 | -20 | -2.9,6 | 29 | | | | |
| 6 | Mar/6 | 15 | 141.2 | 134.41 | 134.06(-0.11) | 131.82(-0.37) | 130.57(-0.1) | 131 | -1.3 | | -24 | 30(-3.4) | -30 | [-5] | [-20] | [30] | -70 | -174 | DP | 0.2 | OpenShort? | | (-11) | -5 | 78 | 4 | 20 | -1.1,8 | 33 | | 7 | Mar/6 | 14 | 141.2 | 134.41 | 134.21(-0.11) | 132.31(-0.57) | 130.69(-0.14) | 129.51 | -1.5 | | -24 | 34(2.5) | -50 | [-6] | [-29] | [-24] | -92 | -294 | DT | -0.5 | OpenShort | | (-12) | -7 | -63 | -2 | -20 | -1.8,3 | 33 | | 8 | Mar/6 | 13 | 141.2 | 134.41 | 134.35(-0.05) | 133.07(-0.41) | 130.87(-0.53) | 130.71 | -1.4 | | -24 | 31(1.1) | -50 | [-3] | [-44] | [-4] | -83 | -332 | DT | -0.1 | OpenShort | | (-5) | -27 | -1 | -3 | -20 | -1.5,5 | 33 | | 9 | Mar/6 | 12 | 141.2 | 134.41 | 134.42(-0.1) | 133.62(-0.36) | 131.56(-0.55) | 130.73 | -1.4 | | -24 | 30(1.9) | -50 | [-5] | [-44] | [-9] | -81 | -298 | DT | -0.4 | OpenShort | | (-3) | -28 | -10 | 3 | -20 | -1.6,9 | 33 | | 10 | Mar/6 | 11 | 141.2 | 134.41 | 134.56(-0.18) | 134.1(-0.55) | 132.29(-0.59) | 130.91 | -1.3 | | -24 | 28(2) | -50 | [-9] | [-52] | [-19] | -85 | -245 | DT | -0.6 | OpenShort | | (-7) | -30 | -37 | -15 | -20 | -1.7,8 | 33 | | | | |
| 11 | Mar/6 | 10 | 141.2 | 134.41 | 134.8(-0.15) | 134.84(-0.39) | 133.07(-0.64) | 131.62 | -1.2 | | -24 | 26(1.8) | -50 | [-8] | [-50] | [12] | -75 | -247 | DP | -0.7 | OpenShort | | (-11) | -32 | 65 | -18 | -20 | -1.6,15 | 33 | | 12 | Mar/6 | 9 | 141.2 | 134.41 | 135(-0.26) | 135.37(-0.51) | 133.93(-0.99) | 130.38 | -1.4 | | -24 | 24(3.4) | -50 | [-13] | [-72] | [-82] | -90 | -331 | DT | -1.9 | OpenShort? | | (-14) | -50 | -193 | -31 | -20 | -2.5,23 | 33 | | 13 | Mar/5 | 15 | 141.99 | 135.71 | 135.35(-0.05) | 136.06(-0.12) | 135.27(-0.29) | 134.18 | -1.1 | | -22 | 21(-0.5) | -50 | [-3] | [-24] | [-12] | -39 | -108 | DT | -0.7 | OpenShort? | | (-8) | -15 | -10 | -22 | -20 | -0.7,29 | 34 | | 14 | Mar/5 | 14 | 141.99 | 135.71 | 135.42(-0.04) | 136.23(-0.03) | 135.67(-0.18) | 134.38 | -1 | | -22 | 21(0.3) | -50 | [-2] | [-16] | [-18] | -21 | -84 | DT | -0.8 | OpenShort | | (-3) | -9 | -22 | -22 | -20 | -0.7,47 | 34 | | 15 | Mar/5 | 13 | 141.99 | 135.71 | 135.48(0.05) | 136.27(-0.02) | 135.91(-0.51) | 134.81 | -1 | | -22 | 21(-0.7) | -50 | [3] | [-32] | [-26] | 3 | -182 | DR | -0.7 | OpenShort | | (-1) | -26 | -54 | -12 | -20 | -0.4,63 | 34 | | | | |
| 16 | Mar/5 | 12 | 141.99 | 135.71 | 135.42(0.08) | 136.29(0.13) | 136.61(-0.15) | 135.9 | -0.8 | | -22 | 22(-0.3) | -50 | [4] | [-9] | [-24] | 28 | -47 | DR | -0.4 | OpenShort | | (6) | -8 | -59 | -5 | -20 | 0.3,70 | 34 | | 17 | Mar/5 | 11 | 141.99 | 135.71 | 135.32(0.11) | 136.11(0.35) | 136.82(-0.02) | 137.08 | -0.7 | | -22 | 22(0.5) | -10 | [6] | [3] | [11] | 46 | 43 | RG | 0.2 | Wait | | (9) | -1 | 46 | -16 | -20 | 1.1,68 | 34 | | 18 | Mar/5 | 10 | 141.99 | 135.71 | 135.18(0.11) | 135.64(0.31) | 136.85(0.04) | 136.16 | -0.8 | | -22 | 22(-0.5) | -5 | [6] | [5] | [5] | 39 | -5 | RG | -0.4 | Wait | | (5) | 2 | 28 | -11 | -20 | 0.6,74 | 34 | | 19 | Mar/5 | 9 | 141.99 | 135.71 | 135.03(0.16) | 135.23(0.16) | 136.79(0.12) | 135.61 | -0.9 | | -22 | 22(-2.7) | -50 | [8] | [6] | [-46] | 43 | -57 | CR | -0.7 | HoldShort? | | (7) | 6 | -131 | -8 | -12 | 0.4,83 | 34 | | 20 | Mar/4 | 15 | 142.63 | 137.13 | 134.81(0.23) | 135.01(0.18) | 136.63(0.48) | 138.27 | -0.6 | | -18 | 25(0.8) | 40 | [12] | [27] | [35] | 95 | 178 | UT | 0.9 | HoldLong? | | (18) | 24 | 65 | 19 | 20 | 1.9,97 | 37 | | | | |
| 21 | Mar/4 | 14 | 142.63 | 137.13 | 134.5(0.23) | 134.76(0.1) | 135.98(0.43) | 136.97 | -0.8 | | -18 | 24(-1.3) | 20 | [12] | [23] | [5] | 73 | 86 | UT | 0.6 | OpenLong | | (13) | 22 | -14 | 18 | 20 | 1.4,88 | 37 | | 22 | Mar/4 | 13 | 142.63 | 137.13 | 134.19(0.29) | 134.63(-0.01) | 135.4(0.72) | 137.26 | -0.7 | | -18 | 25(-1.9) | 40 | [15] | [36] | [38] | 67 | 148 | UT | 1 | OpenLong | | (17) | 37 | 70 | 18 | 20 | 1.7,74 | 37 | | 23 | Mar/4 | 12 | 142.63 | 137.13 | 133.8(0.22) | 134.64(0.02) | 134.43(0.58) | 135.86 | -0.9 | | -18 | 27(-1.4) | 40 | [11] | [29] | [25] | 37 | 94 | UT | 0.7 | OpenLong | | (17) | 30 | 54 | 14 | 20 | 1,62 | 37 | | 24 | Mar/4 | 11 | 142.63 | 137.13 | 133.5(0.16) | 134.62(-0.05) | 133.66(0.2) | 134.79 | -1.1 | | -18 | 29(-1.1) | -5 | [8] | [6] | [-1] | 19 | 18 | CR | 0.5 | HoldShort | | (13) | 10 | -13 | 12 | 20 | 0.6,54 | 37 | | 25 | Mar/4 | 10 | 142.63 | 137.13 | 133.29(0.2) | 134.68(0.11) | 133.39(-0.11) | 135.04 | -1 | | -18 | 30(-1.3) | 20 | [10] | [-5] | [17] | 13 | -42 | RG | 0.8 | SmallShort | | (13) | -6 | 51 | 5 | -6 | 0.8,43 | 37 | | | | |
| 26 | Mar/4 | 9 | 142.63 | 137.13 | 133.02(0.27) | 134.54(0.01) | 133.54(-0.24) | 134.03 | -1.2 | | -18 | 31(-4.8) | 35 | [14] | [-13] | [24] | -5 | -170 | RG | 0.2 | Wait? | | (12) | -12 | 83 | -12 | -20 | 0.4,35 | 37 | | 27 | Mar/3 | 15 | 142.9 | 138.32 | 132.67(0.23) | 134.53(-0.14) | 133.86(-0.74) | 132.41 | -1.5 | | -18 | 36(-5) | -40 | [12] | [-45] | [-5] | -18 | -335 | DR | -0.6 | OpenShort? | | (15) | -38 | 20 | -28 | -20 | -0.1,35 | 32 | | 28 | Mar/3 | 14 | 142.9 | 138.32 | 132.37(0.06) | 134.71(-0.09) | 134.85(-0.53) | 132.02 | -1.5 | | -18 | 41(-0.4) | -50 | [3] | [-37] | [-38] | -3 | -184 | DR | -1 | OpenShort | | (15) | -29 | -72 | -26 | -20 | -0.1,50 | 32 | | 29 | Mar/3 | 13 | 142.9 | 138.32 | 132.29(0.05) | 134.84(0.17) | 135.57(-0.3) | 133.44 | -1.3 | | -18 | 41(0.1) | -50 | [3] | [-17] | [-52] | 30 | -10 | DR | -0.7 | OpenShort | | (9) | -16 | -119 | -23 | -20 | 0.4,70 | 32 | | 30 | Mar/3 | 12 | 142.9 | 138.32 | 132.22(0.11) | 134.61(0.27) | 135.98(0.33) | 135.81 | -1 | | -18 | 41(1.6) | -10 | [6] | [20] | [2] | 66 | 248 | RG | -0.1 | Wait | | (10) | 18 | 9 | -7 | 7 | 1.2,86 | 32 | | | | |
| 31 | Mar/3 | 11 | 142.9 | 138.32 | 132.08(0.1) | 134.24(0.37) | 135.53(0.25) | 135.64 | -1 | | -18 | 40(1.5) | -50 | [5] | [19] | [-30] | 76 | 241 | CR | 0 | OpenShort | | (8) | 14 | -85 | -5 | -8 | 1.3,93 | 32 | | 32 | Mar/3 | 10 | 142.9 | 138.32 | 131.95(0.21) | 133.75(0.6) | 135.19(0.46) | 137.36 | -0.8 | | -18 | 38(4.2) | 25 | [11] | [38] | [36] | 100 | 334 | UT | 0.8 | HoldLong | | (12) | 25 | 88 | 9 | 20 | 2,100 | 32 | | 33 | Mar/3 | 9 | 142.9 | 138.32 | 131.67(0.19) | 132.95(0.42) | 134.58(0.36) | 135.61 | -1 | | -18 | 34(2.3) | 15 | [10] | [27] | [7] | 87 | 221 | UT | 0.4 | OpenLong? | | (10) | 20 | 7 | 3 | 20 | 1.6,97 | 32 | | 34 | Mar/2 | 15 | 143.35 | 139.92 | 131.42(0.14) | 132.39(0.38) | 134.1(0.65) | 135.47 | -1.2 | | -13 | 32(1.1) | 15 | [8] | [43] | [39] | 90 | 328 | UT | 0.6 | OpenLong? | | (14) | 35 | 96 | 6 | 20 | 1.8,95 | 40 | | 35 | Mar/2 | 14 | 143.35 | 139.92 | 131.24(-0.08) | 131.89(0.29) | 133.24(0.22) | 133.59 | -1.4 | | -13 | 30(-2.4) | -50 | [-4] | [14] | [-2] | 73 | 290 | RG | 0.2 | Wait | | (5) | 12 | -16 | 6 | 20 | 1.1,95 | 40 | | | | |
| 36 | Mar/2 | 13 | 143.35 | 139.92 | 131.34(-0.06) | 131.5(0.53) | 132.95(0.49) | 133.91 | -1.4 | | -13 | 33(-1.7) | -50 | [-3] | [36] | [-2] | 78 | 349 | RG | 0.4 | Wait | | (-5) | 27 | -20 | 22 | 16 | 1.2,98 | 40 | | 37 | Mar/2 | 12 | 143.35 | 139.92 | 131.42(-0.06) | 130.81(0.61) | 132.31(0.74) | 134.3 | -1.3 | | -13 | 35(-1.6) | -30 | [-3] | [52] | [26] | 71 | 420 | UR | 0.9 | SmallShort | | (-3) | 41 | 54 | 21 | 20 | 1.2,91 | 40 | | 38 | Mar/2 | 11 | 143.35 | 139.92 | 131.49(-0.12) | 130.02(0.22) | 131.33(0.49) | 133.24 | -1.5 | | -13 | 36(-2.8) | -45 | [-7] | [27] | [50] | 54 | 328 | UR | 0.8 | SmallShort | | (-7) | 27 | 108 | 24 | 20 | 0.7,86 | 40 | | 39 | Mar/2 | 10 | 143.35 | 139.92 | 131.65(-0.23) | 129.73(-0.08) | 130.68(0.1) | 131.16 | -1.8 | | -13 | 39(-4) | -50 | [-13] | [-5] | [-7] | 13 | 169 | DT | 0.2 | OpenShort | | (-14) | 6 | -52 | 16 | 20 | -0.2,68 | 40 | | 40 | Mar/2 | 9 | 143.35 | 139.92 | 131.95(-0.21) | 129.83(-0.07) | 130.54(0.37) | 132.16 | -1.7 | | -13 | 43(-3.9) | -50 | [-12] | [11] | [39] | 8 | 268 | UR | 0.6 | SmallShort? | | (-14) | 21 | 77 | 15 | 20 | 0.1,55 | 40 | | | | |
| 41 | Feb/28 | 15 | 143.48 | 141.28 | 132.23(-0.25) | 129.92(-0.17) | 130.05(0.58) | 130.68 | -1.9 | | -14 | 47(-2.8) | -40 | [-14] | [16] | [30] | -18 | 203 | UR | 0.2 | SmallShort? | | (-19) | 32 | 66 | 9 | 20 | -0.5,45 | 38 | | 42 | Feb/28 | 14 | 143.48 | 141.28 | 132.57(-0.21) | 130.14(-0.19) | 129.3(0.46) | 129.42 | -2.1 | | -14 | 50(0.6) | -50 | [-12] | [10] | [-8] | -36 | 33 | RG | 0 | Wait | | (-22) | 26 | -30 | 10 | -2 | -0.9,37 | 38 | | 43 | Feb/28 | 13 | 143.48 | 141.28 | 132.85(-0.18) | 130.38(-0.05) | 128.71(-0.06) | 129.99 | -2 | | -14 | 49(0.6) | -50 | [-10] | [-15] | [-5] | -37 | -80 | DT | 0.4 | OpenShort | | (-14) | -3 | -24 | 22 | -9 | -0.9,36 | 38 | | 44 | Feb/28 | 12 | 143.48 | 141.28 | 133.1(-0.22) | 130.44(-0.11) | 128.79(-0.26) | 130.46 | -1.9 | | -14 | 48(-0.2) | -50 | [-13] | [-29] | [19] | -44 | -69 | DP | 0.5 | OpenShort | | (-12) | -15 | 40 | 22 | 20 | -0.8,26 | 38 | | 45 | Feb/28 | 11 | 143.48 | 141.28 | 133.39(-0.27) | 130.58(-0.46) | 129.12(-0.51) | 129.7 | -2 | | -14 | 49(0.4) | -35 | [-15] | [-54] | [54] | -66 | -161 | DP | 0.2 | OpenShort | | (-17) | -29 | 148 | 5 | 20 | -1.1,12 | 38 | | | | |
| 46 | Feb/28 | 10 | 143.48 | 141.28 | 133.75(-0.37) | 131.18(-0.65) | 129.78(-0.92) | 126.93 | -2.5 | | -14 | 48(5) | -50 | [-21] | [-84] | [-2] | -102 | -392 | BT | -0.9 | OpenLong | | (-27) | -53 | 24 | -16 | -20 | -2.1,1 | 38 | | 47 | Feb/28 | 9 | 143.48 | 141.28 | 134.25(-0.43) | 132.04(-0.7) | 130.98(-0.81) | 126.47 | -2.5 | | -14 | 43(7.4) | -50 | [-25] | [-80] | [-83] | -111 | -389 | DT | -1.6 | HoldShort? | | (-28) | -46 | -203 | -20 | -20 | -2.7,7 | 38 | | 48 | Feb/27 | 15 | 144.09 | 143.24 | 134.83(-0.33) | 132.97(-0.44) | 132.05(-0.03) | 130.36 | -2.2 | | -12 | 36(-2.5) | -50 | [-19] | [-28] | [-39] | -80 | -58 | DT | -0.7 | HoldShort? | | (-20) | -2 | -92 | -27 | -20 | -1.9,18 | 32 | | 49 | Feb/27 | 14 | 144.09 | 143.24 | 135.27(-0.26) | 133.56(-0.38) | 132.1(0.04) | 132.15 | -1.9 | | -12 | 38(-0.6) | -50 | [-15] | [-21] | [-16] | -54 | -2 | DT | 0 | OpenShort | | (-19) | 2 | -42 | -18 | 7 | -1.3,29 | 32 | | 50 | Feb/27 | 13 | 144.09 | 143.24 | 135.63(-0.23) | 134.07(-0.36) | 132.04(-0.41) | 132.97 | -1.8 | | -12 | 39(-0.9) | -50 | [-13] | [-46] | [-1] | -50 | -93 | DT | 0.4 | OpenShort | | (-16) | -23 | 1 | -17 | 15 | -1.1,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|