|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.0100 One month high (close): $33.1100
SIL Daily Change: -7.28% Daily StdDev 2.11% SIL EMA_5_Trend: -0.99% 10Minute StdDev: $0.8589
Latest Price : $27.01(-7.28%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.3
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 30.56 | 29.52 | 28.63(-0.4) | 27.97(-0.63) | 27.6(-0.16) | 27.15 | -2.2 | | -21 | 55(3.4) | -50 | [-19] | [-37] | [-29] | -87 | -231 | DT | -0.5 | OpenShort? | | (-25) | -8 | -63 | -5 | -20 | -1.7,6 | 27 | Sample size 50 Avg positive next hour return: 0.51%(24%) Avg negative next hour return: -1%(76%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.97(hourly_sma_10 3.02%) 28.63(hourly_sma_20 5.45%) 29.52(daily_ema_10 8.73%) 30.56(daily_ema_20 12.56%)
|
| 2 | Mar/9 | 14 | 30.56 | 29.52 | 28.75(-0.32) | 28.15(-0.49) | 27.64(0.01) | 27.44 | -2 | | -21 | 52(3) | -50 | [-15] | [-24] | [-27] | -76 | -201 | DT | -0.3 | OpenShort | | (-21) | 1 | -72 | 6 | -20 | -1.6,14 | 27 | 3 | Mar/9 | 13 | 30.56 | 29.52 | 28.84(-0.26) | 28.29(-0.36) | 27.64(-0.87) | 27.78 | -1.8 | | -21 | 49(2.5) | -50 | [-12] | [-62] | [-14] | -67 | -336 | DT | 0.2 | OpenShort | | (-18) | -41 | -34 | 14 | -20 | -1.4,18 | 27 | 4 | Mar/9 | 12 | 30.56 | 29.52 | 28.91(-0.23) | 28.39(-0.4) | 27.88(-0.79) | 27.94 | -1.7 | | -21 | 46(2.2) | -50 | [-11] | [-59] | [21] | -73 | -313 | DP | 0.1 | OpenShort | | (-14) | -37 | 58 | 17 | -18 | -1.4,12 | 27 | 5 | Mar/9 | 11 | 30.56 | 29.52 | 28.98(-0.25) | 28.5(-0.7) | 28.1(-0.87) | 27.67 | -1.9 | | -21 | 44(4.4) | -50 | [-12] | [-70] | [12] | -94 | -425 | DP | -0.6 | OpenShort | | (-17) | -41 | 60 | -15 | -20 | -1.9,4 | 27 | | | |
6 | Mar/9 | 10 | 30.56 | 29.52 | 29.05(-0.29) | 28.7(-0.78) | 28.35(-1.05) | 27.39 | -2 | | -21 | 40(8.6) | -50 | [-14] | [-81] | [-15] | -110 | -548 | DT | -1.6 | HoldShort | | (-18) | -50 | -2 | -18 | -20 | -2.7,8 | 27 | 7 | Mar/9 | 9 | 30.56 | 29.52 | 29.14(-0.28) | 28.93(-0.76) | 28.65(-1) | 27.4 | -2 | | -21 | 31(13.7) | -50 | [-13] | [-78] | [-128] | -124 | -575 | DT | -2.6 | HoldShort? | | (-18) | -47 | -328 | -16 | -20 | -3.6,16 | 27 | 8 | Mar/6 | 15 | 30.76 | 30.08 | 29.22(-0.07) | 29.15(-0.18) | 28.94(0.13) | 29.01 | -1.3 | | -15 | 17(-3) | -50 | [-3] | [-5] | [-0] | -50 | 13 | DT | 0.3 | OpenShort? | | (0) | 6 | -6 | 10 | 3 | -0.8,20 | 43 | 9 | Mar/6 | 14 | 30.76 | 30.08 | 29.24(-0.03) | 29.2(-0.15) | 28.9(-0.02) | 29.04 | -1.3 | | -15 | 20(0.3) | -50 | [-2] | [-11] | [10] | -55 | -48 | DP | 0.5 | OpenShort | | (-4) | -1 | 28 | 12 | -14 | -0.8,15 | 43 | 10 | Mar/6 | 13 | 30.76 | 30.08 | 29.25(-0.01) | 29.24(-0.16) | 28.91(-0.51) | 28.9 | -1.4 | | -15 | 20(0.4) | -50 | [-1] | [-37] | [-5] | -75 | -225 | DT | -0 | HoldShort | | (-4) | -27 | 0 | -4 | -20 | -1.3,8 | 43 | | | |
11 | Mar/6 | 12 | 30.76 | 30.08 | 29.25(-0.16) | 29.29(-0.18) | 29.06(-0.48) | 28.9 | -1.4 | | -15 | 20(-0.9) | -50 | [-8] | [-38] | [-3] | -80 | -85 | DT | -0.6 | HoldShort | | (0) | -25 | 10 | -21 | -20 | -1.4,5 | 43 | 12 | Mar/6 | 11 | 30.76 | 30.08 | 29.3(-0.2) | 29.34(-0.2) | 29.2(-0.55) | 28.85 | -1.5 | | -15 | 20(-2.2) | -50 | [-11] | [-43] | [-13] | -92 | -94 | DT | -1.3 | HoldShort | | (-10) | -29 | 6 | -51 | -20 | -1.7,1 | 43 | 13 | Mar/6 | 10 | 30.76 | 30.08 | 29.36(-0.15) | 29.4(-0.12) | 29.36(-0.49) | 28.82 | -1.5 | | -15 | 23(1.1) | -50 | [-8] | [-37] | [-31] | -62 | -155 | DT | -1.8 | OpenShort | | (-14) | -26 | -49 | -36 | -20 | -1.8,33 | 43 | 14 | Mar/6 | 9 | 30.76 | 30.08 | 29.41(-0.06) | 29.44(-0.03) | 29.51(-0.23) | 29.06 | -1.3 | | -15 | 22(0.8) | -50 | [-3] | [-20] | [-49] | -16 | -117 | DT | -1.6 | OpenShort? | | (-6) | -12 | -118 | -18 | -20 | -1.2,64 | 43 | 15 | Mar/5 | 15 | 30.87 | 30.46 | 29.43(0.19) | 29.45(0.17) | 29.58(0.22) | 29.65 | -1 | | -8 | 21(-5.3) | 35 | [10] | [15] | [6] | 62 | -50 | UT | 0.3 | OpenLong? | | (0) | 12 | 6 | 15 | 17 | 0.8,92 | 47 | | | |
16 | Mar/5 | 14 | 30.87 | 30.46 | 29.37(0.22) | 29.4(0.18) | 29.52(0.11) | 29.62 | -1 | | -8 | 26(-6.2) | 5 | [12] | [9] | [-0] | 46 | -81 | RG | 0.3 | Wait | | (12) | 6 | -8 | 13 | 0 | 0.8,76 | 47 | 17 | Mar/5 | 13 | 30.87 | 30.46 | 29.3(0.24) | 29.35(0.19) | 29.49(0.18) | 29.66 | -1 | | -8 | 32(-4.7) | 35 | [13] | [13] | [13] | 37 | -52 | UT | 0.4 | OpenLong | | (14) | 9 | 24 | 8 | 20 | 0.9,64 | 47 | 18 | Mar/5 | 12 | 30.87 | 30.46 | 29.23(0.25) | 29.29(0.05) | 29.44(0.25) | 29.54 | -1.1 | | -8 | 37(-4.6) | 30 | [13] | [14] | [10] | 16 | -56 | UT | 0.2 | OpenLong | | (16) | 13 | 22 | -3 | 20 | 0.7,48 | 47 | 19 | Mar/5 | 11 | 30.87 | 30.46 | 29.16(0.21) | 29.28(0.09) | 29.37(0.17) | 29.43 | -1.1 | | -8 | 42(-2.5) | 20 | [11] | [10] | [8] | 8 | -57 | UT | 0.1 | OpenLong | | (14) | 9 | 20 | -5 | 20 | 0.5,45 | 47 | 20 | Mar/5 | 10 | 30.87 | 30.46 | 29.1(0.21) | 29.25(0.11) | 29.32(0.12) | 29.33 | -1.2 | | -8 | 44(-2.5) | -10 | [11] | [8] | [-11] | 13 | -77 | CR | 0 | HoldShort | | (10) | 6 | -30 | -1 | -7 | 0.4,53 | 47 | | | |
21 | Mar/5 | 9 | 30.87 | 30.46 | 29.04(0.27) | 29.22(-0.1) | 29.29(0.29) | 29.48 | -1.1 | | -8 | 47(-3.2) | 30 | [14] | [12] | [12] | 25 | -24 | UT | 0.3 | OpenLong? | | (14) | 15 | 16 | 2 | 20 | 0.8,55 | 47 | 22 | Mar/4 | 15 | 30.91 | 30.72 | 28.96(0.29) | 29.25(-0.23) | 29.2(0.16) | 29.4 | -1.2 | | -6 | 50(-4.6) | 45 | [15] | [1] | [21] | 24 | -70 | UT | 0.3 | OpenLong? | | (17) | 8 | 43 | 2 | 20 | 0.7,56 | 47 | 23 | Mar/4 | 14 | 30.91 | 30.72 | 28.88(0.38) | 29.32(-0.19) | 29.15(-0.13) | 29.19 | -1.4 | | -6 | 54(-8.3) | 5 | [20] | [-11] | [-0] | 17 | -253 | RG | 0.1 | Wait | | (17) | -7 | -4 | -2 | 17 | 0.5,54 | 47 | 24 | Mar/4 | 13 | 30.91 | 30.72 | 28.77(0.42) | 29.37(-0.13) | 29.19(0.01) | 29.21 | -1.4 | | -6 | 63(-8.6) | 15 | [22] | [-2] | [2] | 18 | -218 | RG | 0 | Wait | | (23) | 1 | 12 | -5 | -10 | 0.6,53 | 47 | 25 | Mar/4 | 12 | 30.91 | 30.72 | 28.65(0.39) | 29.41(0.22) | 29.19(0.13) | 29.15 | -1.4 | | -6 | 71(-5.2) | 15 | [20] | [13] | [-5] | 19 | -144 | CR | -0 | HoldShort | | (27) | 7 | 17 | -8 | -20 | 0.6,54 | 47 | | | |
26 | Mar/4 | 11 | 30.91 | 30.72 | 28.54(0.31) | 29.35(0.3) | 29.15(-0.5) | 29.07 | -1.5 | | -6 | 76(-2.2) | -30 | [16] | [-19] | [-16] | 24 | -192 | DR | -0.1 | OpenShort | | (23) | -26 | -14 | -8 | -20 | 0.6,59 | 47 | 27 | Mar/4 | 10 | 30.91 | 30.72 | 28.45(0.33) | 29.26(0.32) | 29.3(-0.61) | 29.14 | -1.4 | | -6 | 79(-1.5) | -50 | [17] | [-24] | [-24] | 33 | -186 | DR | -0.2 | OpenShort | | (21) | -32 | -44 | -7 | -20 | 0.7,65 | 47 | 28 | Mar/4 | 9 | 30.91 | 30.72 | 28.36(0.49) | 29.17(0.46) | 29.48(-0.28) | 29.36 | -1.3 | | -6 | 80(-3.2) | 15 | [26] | [-1] | [5] | 44 | -143 | RG | -0.1 | Wait? | | (21) | -15 | 30 | -14 | -20 | 1,69 | 47 | 29 | Mar/3 | 15 | 30.95 | 31.04 | 28.22(0.26) | 29.04(0.34) | 29.56(-0.23) | 29.21 | -1.4 | | -4 | 83(-0.4) | 25 | [14] | [-4] | [11] | 49 | 71 | RG | -0.3 | Wait? | | (30) | -12 | 47 | -15 | -20 | 1,74 | 43 | 30 | Mar/3 | 14 | 30.95 | 31.04 | 28.15(-0.12) | 28.94(0.27) | 29.63(0.3) | 28.98 | -1.6 | | -4 | 84(-3.6) | -50 | [-6] | [17] | [-59] | 55 | 462 | RG | -0.6 | Wait | | (15) | 16 | -161 | -10 | -20 | 0.8,85 | 43 | | | |
31 | Mar/3 | 13 | 30.95 | 31.04 | 28.18(-0.07) | 28.86(0.65) | 29.54(1.06) | 29.79 | -1 | | -4 | 87(-2.4) | -20 | [-4] | [67] | [-10] | 85 | 864 | RG | 0.2 | Wait | | (0) | 55 | -53 | 8 | 20 | 1.5,97 | 43 | 32 | Mar/3 | 12 | 30.95 | 31.04 | 28.2(-0.04) | 28.67(0.82) | 29.23(1.31) | 30.06 | -0.7 | | -4 | 90(-1.7) | -5 | [-2] | [85] | [36] | 93 | 984 | UR | 0.8 | SmallShort | | (0) | 68 | 57 | 24 | 20 | 1.7,100 | 43 | 33 | Mar/3 | 11 | 30.95 | 31.04 | 28.21(-0.12) | 28.44(0.97) | 28.85(1.18) | 29.77 | -1 | | -4 | 91(-4.1) | -25 | [-6] | [81] | [29] | 85 | 917 | UR | 0.8 | SmallShort | | (-7) | 62 | 46 | 25 | 20 | 1.4,100 | 43 | 34 | Mar/3 | 10 | 30.95 | 31.04 | 28.24(-0.21) | 28.17(1.01) | 28.51(0.9) | 29.54 | -1.2 | | -4 | 96(-7.3) | -45 | [-11] | [66] | [85] | 62 | 842 | UR | 0.9 | SmallShort | | (-11) | 47 | 207 | 25 | 20 | 1.1,84 | 43 | 35 | Mar/3 | 9 | 30.95 | 31.04 | 28.3(-0.4) | 27.89(0.58) | 28.26(0.27) | 28.54 | -2 | | -4 | 103(-9.4) | -30 | [-21] | [20] | [27] | 20 | 491 | UR | 0.2 | SmallShort? | | (-23) | 14 | 65 | 13 | 20 | 0.2,65 | 43 | | | |
36 | Mar/2 | 15 | 31.03 | 31.32 | 28.41(-0.57) | 27.73(0.33) | 28.18(0.23) | 28.23 | -2.4 | | -4 | 112(-18.9) | -50 | [-30] | [8] | [10] | 9 | 493 | UR | 0 | SmallShort? | | (-27) | 12 | 12 | 11 | 20 | -0.1,61 | 39 | 37 | Mar/2 | 14 | 31.03 | 31.32 | 28.57(-0.62) | 27.64(0.33) | 28.12(0.34) | 28.17 | -2.5 | | -4 | 131(-12.2) | -35 | [-32] | [13] | [13] | -14 | 480 | UR | 0 | SmallShort | | (-37) | 18 | 19 | 6 | 20 | -0.3,44 | 39 | 38 | Mar/2 | 13 | 31.03 | 31.32 | 28.75(-0.63) | 27.55(0.53) | 28.02(0.72) | 28.08 | -2.6 | | -4 | 143(-9.9) | -40 | [-33] | [38] | [-9] | -19 | 483 | RG | 0 | Wait | | (-39) | 38 | -36 | 9 | 11 | -0.4,41 | 39 | 39 | Mar/2 | 12 | 31.03 | 31.32 | 28.93(-0.61) | 27.4(0.18) | 27.82(1.08) | 28.25 | -2.4 | | -4 | 153(-8.3) | 5 | [-32] | [48] | [20] | -23 | 536 | UR | 0.2 | SmallShort | | (-37) | 56 | 15 | 13 | 20 | -0.4,37 | 39 | 40 | Mar/2 | 11 | 31.03 | 31.32 | 29.11(-0.62) | 27.35(-0.56) | 27.52(0.89) | 28.18 | -2.5 | | -4 | 162(-7) | 5 | [-32] | [19] | [50] | -32 | 422 | UR | 0.4 | SmallShort | | (-39) | 46 | 59 | 15 | 20 | -0.5,31 | 39 | | | |
41 | Mar/2 | 10 | 31.03 | 31.32 | 29.29(-0.69) | 27.51(-0.79) | 27.28(0.44) | 27.9 | -2.7 | | -4 | 169(-4.8) | -5 | [-36] | [-11] | [37] | -47 | 233 | RG | 0.3 | Wait | | (-43) | 23 | 38 | 12 | 20 | -0.7,21 | 39 | 42 | Mar/2 | 9 | 31.03 | 31.32 | 29.49(-0.69) | 27.73(-0.92) | 27.16(0.32) | 27.72 | -2.9 | | -4 | 173(-1.2) | 5 | [-36] | [-21] | [67] | -61 | 78 | RG | 0.3 | Wait? | | (-44) | 17 | 147 | 7 | 20 | -0.9,12 | 39 | 43 | Feb/28 | 15 | 31.17 | 31.6 | 29.7(-0.76) | 27.99(-1.16) | 27.07(0.3) | 27.05 | -4.2 | | 2 | 175(-23) | -15 | [-40] | [-27] | [23] | -77 | -155 | DP | -0 | OpenShort? | | (-50) | 16 | 62 | 3 | 19 | -1.3,6 | 47 | 44 | Feb/28 | 14 | 31.17 | 31.6 | 29.93(-0.84) | 28.32(-1.36) | 26.99(-0.69) | 26.77 | -4.4 | | 2 | 198(9.7) | -50 | [-45] | [-88] | [-21] | -83 | -450 | DT | -0.1 | OpenShort | | (-49) | -37 | -40 | 5 | -20 | -1.6,7 | 47 | 45 | Feb/28 | 13 | 31.17 | 31.6 | 30.18(-0.86) | 28.71(-1.33) | 27.18(-1.99) | 26.95 | -4.3 | | 2 | 188(11.4) | -50 | [-47] | [-157] | [-37] | -83 | -739 | DT | -0.1 | OpenShort | | (-53) | -108 | -80 | 13 | -20 | -1.7,10 | 47 | | | |
46 | Feb/28 | 12 | 31.17 | 31.6 | 30.44(-0.82) | 29.1(-1.38) | 27.73(-2) | 27.32 | -3.9 | | 2 | 176(11.1) | -50 | [-44] | [-159] | [-7] | -87 | -728 | DT | -0.2 | OpenShort | | (-49) | -108 | 7 | 14 | -20 | -1.8,8 | 47 | 47 | Feb/28 | 11 | 31.17 | 31.6 | 30.69(-0.83) | 29.51(-1.46) | 28.3(-2.07) | 27.29 | -3.9 | | 2 | 165(16.5) | -50 | [-45] | [-165] | [31] | -99 | -824 | DP | -0.6 | OpenShort | | (-50) | -112 | 147 | 1 | -20 | -2.1,4 | 47 | 48 | Feb/28 | 10 | 31.17 | 31.6 | 30.95(-0.94) | 29.95(-1.67) | 28.9(-2.53) | 26.63 | -4.6 | | 2 | 149(34.4) | -50 | [-51] | [-197] | [-119] | -123 | -1119 | DT | -1.5 | HoldShort | | (-57) | -137 | -231 | -41 | -20 | -2.9,0 | 47 | 49 | Feb/28 | 9 | 31.17 | 31.6 | 31.24(-0.79) | 30.46(-1.31) | 29.65(-1.97) | 27.71 | -3.5 | | 2 | 114(30.4) | -50 | [-43] | [-155] | [-170] | -128 | -858 | DT | -1.7 | HoldShort? | | (-49) | -107 | -402 | -43 | -20 | -3.1,0 | 47 | 50 | Feb/27 | 15 | 31.25 | 31.73 | 31.49(-0.48) | 30.86(-0.69) | 30.25(-0.69) | 29.73 | -1.6 | | 2 | 84(0.8) | -50 | [-26] | [-64] | [-42] | -103 | -280 | DT | -0.6 | CloseShort? | | (-28) | -37 | -80 | -34 | -20 | -2.1,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|