|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $72.7800 One month high (close): $91.7200
QCOM Daily Change: -6.14% Daily StdDev 2.24% QCOM EMA_5_Trend: -1.99% 10Minute StdDev: $2.4881
Latest Price : $72.78(-6.14%) | Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1.6)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 83.36 | 78.46 | 77.85(-0.31) | 75.92(-0.25) | 74.82(-0.32) | 75.22 | -1.4 | | -29 | 41(0.5) | -50 | [-14] | [-31] | [18] | -56 | -167 | DP | 0.2 | OpenShort | | (-19) | -14 | 46 | 20 | -11 | -1.1,22 | 30 | Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.92(hourly_sma_10 0.93%) 77.85(hourly_sma_20 3.5%) 78.46(daily_ema_10 4.31%) 83.36(daily_ema_20 10.82%)
|
| | | 2 | Mar/9 | 11 | 83.36 | 78.46 | 78.09(-0.32) | 76.11(-0.59) | 75.06(-0.67) | 74.63 | -1.5 | | -29 | 40(2.2) | -50 | [-14] | [-54] | [12] | -76 | -324 | DP | -0.2 | OpenShort | | (-22) | -30 | 39 | 0 | -15 | -1.5,12 | 30 | | 3 | Mar/9 | 10 | 83.36 | 78.46 | 78.34(-0.34) | 76.56(-0.69) | 75.56(-0.7) | 74.13 | -1.6 | | -29 | 38(3.8) | -50 | [-15] | [-58] | [23] | -89 | -414 | DP | -0.7 | OpenShort | | (-22) | -31 | 86 | 1 | -20 | -1.9,9 | 30 | | 4 | Mar/9 | 9 | 83.36 | 78.46 | 78.61(-0.39) | 77.09(-0.85) | 76.09(-1.09) | 73.06 | -1.8 | | -29 | 34(8.3) | -50 | [-17] | [-80] | [-119] | -116 | -622 | DT | -1.6 | HoldShort? | | (-25) | -49 | -305 | -11 | -20 | -2.8,4 | 30 | | 5 | Mar/6 | 15 | 84.13 | 79.53 | 78.92(-0.1) | 77.75(-0.39) | 76.93(-0.12) | 77.06 | -1.4 | | -28 | 26(-1.5) | -50 | [-5] | [-22] | [19] | -76 | -186 | DP | 0.1 | OpenShort? | | (-9) | -5 | 48 | 7 | 18 | -1.3,7 | 32 | | | | |
| 6 | Mar/6 | 14 | 84.13 | 79.53 | 79(-0.15) | 78.05(-0.57) | 77.02(-0.18) | 76.43 | -1.5 | | -28 | 28(2.4) | -50 | [-7] | [-30] | [-20] | -92 | -245 | DT | -0.4 | OpenShort | | (-9) | -9 | -54 | 1 | -20 | -1.8,3 | 32 | | 7 | Mar/6 | 13 | 84.13 | 79.53 | 79.12(-0.09) | 78.5(-0.39) | 77.16(-0.5) | 77.14 | -1.4 | | -28 | 25(1.5) | -50 | [-4] | [-40] | [6] | -84 | -277 | DP | -0 | OpenShort | | (-6) | -24 | 28 | 2 | -20 | -1.5,4 | 32 | | 8 | Mar/6 | 12 | 84.13 | 79.53 | 79.19(-0.19) | 78.81(-0.38) | 77.55(-0.7) | 76.77 | -1.4 | | -28 | 24(2.5) | -50 | [-9] | [-51] | [-20] | -96 | -298 | DT | -0.6 | OpenShort | | (-8) | -33 | -35 | 1 | -20 | -2,4 | 32 | | 9 | Mar/6 | 11 | 84.13 | 79.53 | 79.34(-0.25) | 79.11(-0.52) | 78.09(-0.62) | 77.23 | -1.3 | | -28 | 21(0.9) | -50 | [-12] | [-51] | [-15] | -94 | -193 | DT | -0.8 | HoldShort | | (-9) | -29 | -24 | -17 | -20 | -1.9,4 | 32 | | 10 | Mar/6 | 10 | 84.13 | 79.53 | 79.54(-0.21) | 79.52(-0.31) | 78.58(-0.64) | 77.55 | -1.3 | | -28 | 20(1.1) | -50 | [-10] | [-46] | [-1] | -89 | -209 | DT | -1 | OpenShort | | (-14) | -30 | 33 | -22 | -20 | -1.9,9 | 32 | | | | |
| 11 | Mar/6 | 9 | 84.13 | 79.53 | 79.71(-0.3) | 79.77(-0.38) | 79.08(-0.95) | 77.12 | -1.4 | | -28 | 19(1.4) | -50 | [-14] | [-64] | [-66] | -99 | -269 | DT | -2 | OpenShort? | | (-15) | -45 | -146 | -31 | -20 | -2.6,16 | 32 | | 12 | Mar/5 | 15 | 84.8 | 80.43 | 79.95(-0.1) | 80.07(-0.07) | 79.84(-0.28) | 79.09 | -1.1 | | -26 | 18(-0.1) | -50 | [-5] | [-23] | [-19] | -44 | -86 | DT | -0.8 | OpenShort? | | (-11) | -13 | -29 | -20 | -20 | -0.9,29 | 33 | | 13 | Mar/5 | 14 | 84.8 | 80.43 | 80.03(-0.03) | 80.13(0.01) | 80.07(-0.06) | 79.48 | -1.1 | | -26 | 18(0.2) | -50 | [-1] | [-9] | [-12] | -24 | -58 | DT | -0.7 | OpenShort | | (-4) | -3 | -12 | -18 | -20 | -0.6,41 | 33 | | 14 | Mar/5 | 13 | 84.8 | 80.43 | 80.06(0.05) | 80.12(0.04) | 80.12(-0.43) | 79.64 | -1 | | -26 | 18(-0.6) | -50 | [2] | [-25] | [-16] | -5 | -177 | DR | -0.5 | OpenShort | | (-1) | -20 | -33 | -8 | -20 | -0.5,58 | 33 | | 15 | Mar/5 | 12 | 84.8 | 80.43 | 80.02(0.06) | 80.09(0.18) | 80.46(0.01) | 80.09 | -0.9 | | -26 | 18(-0.4) | -50 | [3] | [-1] | [-22] | 15 | -36 | DR | -0.4 | OpenShort | | (4) | 1 | -58 | 5 | -20 | 0.1,62 | 33 | | | | |
| 16 | Mar/5 | 11 | 84.8 | 80.43 | 79.97(0.09) | 79.94(0.25) | 80.45(0.18) | 80.89 | -0.8 | | -26 | 19(0.3) | 0 | [4] | [9] | [17] | 31 | 83 | RG | 0.5 | Wait | | (7) | 9 | 48 | -5 | 20 | 1,56 | 33 | | 17 | Mar/5 | 10 | 84.8 | 80.43 | 79.89(0.07) | 79.74(0.21) | 80.31(0.15) | 80.23 | -0.9 | | -26 | 18(-0.3) | -5 | [3] | [6] | [13] | 19 | 14 | RG | -0.1 | Wait | | (4) | 7 | 35 | 6 | 0 | 0.4,59 | 33 | | 18 | Mar/5 | 9 | 84.8 | 80.43 | 79.83(0.1) | 79.74(0) | 80.19(0.09) | 79.75 | -1 | | -26 | 19(-1.5) | -50 | [5] | [-1] | [-38] | 1 | -71 | DR | -0.5 | OpenShort? | | (3) | 4 | -117 | 1 | 15 | -0.1,53 | 33 | | 19 | Mar/4 | 15 | 85.39 | 81.4 | 79.75(0.17) | 79.57(0.03) | 80.12(0.5) | 81.37 | -0.8 | | -22 | 20(0.7) | 30 | [8] | [22] | [48] | 47 | 163 | UT | 1.2 | OpenLong? | | (14) | 24 | 98 | 21 | 20 | 1.6,57 | 34 | | 20 | Mar/4 | 14 | 85.39 | 81.4 | 79.61(0.13) | 79.55(-0.12) | 79.72(0.36) | 80.04 | -1.1 | | -22 | 20(-1.1) | -5 | [6] | [11] | [3] | 0 | 16 | RG | 0.3 | Wait | | (5) | 17 | -9 | 8 | 20 | 0.4,40 | 34 | | | | |
| 21 | Mar/4 | 13 | 85.39 | 81.4 | 79.51(0.19) | 79.65(-0.22) | 79.43(0.33) | 80.17 | -1 | | -22 | 21(-2.2) | 40 | [9] | [8] | [22] | -1 | -8 | UT | 0.7 | OpenLong | | (8) | 16 | 40 | 9 | 20 | 0.6,34 | 34 | | 22 | Mar/4 | 12 | 85.39 | 81.4 | 79.36(0.14) | 79.83(-0.13) | 79.16(0.26) | 79.63 | -1.1 | | -22 | 23(-1.4) | 5 | [7] | [6] | [7] | -15 | -33 | RG | 0.4 | Wait | | (9) | 13 | 16 | 7 | 8 | 0.2,30 | 34 | | 23 | Mar/4 | 11 | 85.39 | 81.4 | 79.25(0.1) | 79.93(-0.08) | 78.95(-0.08) | 79.41 | -1.2 | | -22 | 24(-0.8) | -35 | [5] | [-10] | [-1] | -23 | -79 | DR | 0.4 | OpenShort | | (8) | -4 | 5 | -2 | -20 | 0.1,25 | 34 | | 24 | Mar/4 | 10 | 85.39 | 81.4 | 79.17(0.12) | 79.99(0.05) | 79.01(-0.47) | 79.35 | -1.2 | | -22 | 25(-1.1) | -20 | [6] | [-25] | [11] | -28 | -175 | RG | 0.3 | Wait | | (6) | -23 | 55 | -10 | -20 | 0.1,20 | 34 | | 25 | Mar/4 | 9 | 85.39 | 81.4 | 79.07(0.25) | 79.95(-0.07) | 79.38(-0.61) | 78.62 | -1.4 | | -22 | 26(-6.3) | -50 | [12] | [-33] | [-17] | -36 | -392 | DR | -0.6 | OpenShort? | | (5) | -30 | -15 | -25 | -20 | -0.3,22 | 34 | | | | |
| 26 | Mar/3 | 15 | 85.75 | 82.18 | 78.88(0.28) | 80(-0.06) | 79.86(-0.79) | 78.82 | -1.4 | | -22 | 32(-5.3) | -40 | [14] | [-42] | [-6] | -16 | -403 | DR | -0.6 | OpenShort? | | (17) | -38 | 18 | -30 | -20 | -0,34 | 31 | | 27 | Mar/3 | 14 | 85.75 | 82.18 | 78.66(0.13) | 80.05(-0.06) | 80.49(-0.52) | 78.58 | -1.4 | | -22 | 38(-1.2) | -50 | [7] | [-32] | [-41] | 1 | -231 | DR | -1 | OpenShort | | (16) | -26 | -83 | -27 | -20 | -0,51 | 31 | | 28 | Mar/3 | 13 | 85.75 | 82.18 | 78.56(0.16) | 80.1(0.21) | 80.91(-0.07) | 79.7 | -1.2 | | -22 | 39(0) | -50 | [8] | [-2] | [-46] | 38 | -1 | DR | -0.6 | OpenShort | | (13) | -4 | -108 | -22 | -20 | 0.6,73 | 31 | | 29 | Mar/3 | 12 | 85.75 | 82.18 | 78.44(0.23) | 79.93(0.32) | 80.97(0.57) | 81.19 | -0.9 | | -22 | 39(2) | 15 | [11] | [33] | [6] | 73 | 277 | UT | 0.1 | OpenLong | | (16) | 28 | 12 | -7 | 20 | 1.4,88 | 31 | | 30 | Mar/3 | 11 | 85.75 | 82.18 | 78.26(0.23) | 79.68(0.39) | 80.51(0.46) | 81.03 | -0.9 | | -22 | 37(2.2) | -30 | [11] | [30] | [-20] | 82 | 253 | CR | 0.3 | OpenShort | | (14) | 23 | -66 | -2 | 20 | 1.5,94 | 31 | | | | |
| 31 | Mar/3 | 10 | 85.75 | 82.18 | 78.08(0.3) | 79.37(0.61) | 80.14(0.66) | 81.96 | -0.8 | | -22 | 35(4.8) | 25 | [15] | [46] | [41] | 105 | 386 | UT | 1.1 | HoldLong | | (18) | 33 | 95 | 10 | 20 | 2.2,100 | 31 | | 32 | Mar/3 | 9 | 85.75 | 82.18 | 77.85(0.28) | 78.89(0.41) | 79.61(0.41) | 80.66 | -1 | | -22 | 30(2.3) | 25 | [14] | [28] | [22] | 95 | 210 | UT | 0.7 | OpenLong? | | (14) | 20 | 48 | 5 | 20 | 1.9,97 | 31 | | 33 | Mar/2 | 15 | 86.19 | 83.12 | 77.63(0.17) | 78.57(0.28) | 79.29(0.51) | 80.01 | -1.3 | | -17 | 28(0.7) | 30 | [9] | [30] | [34] | 89 | 273 | UT | 0.5 | HoldLong? | | (15) | 25 | 83 | 4 | 20 | 1.7,96 | 37 | | 34 | Mar/2 | 14 | 86.19 | 83.12 | 77.5(-0.05) | 78.35(0.19) | 78.89(0.06) | 78.9 | -1.6 | | -17 | 27(-1.1) | -50 | [-3] | [2] | [-6] | 74 | 236 | RG | 0 | Wait | | (6) | 3 | -20 | 1 | 5 | 1.1,96 | 37 | | 35 | Mar/2 | 13 | 86.19 | 83.12 | 77.54(-0.03) | 78.2(0.58) | 78.85(0.32) | 79.17 | -1.5 | | -17 | 28(-0.7) | -50 | [-2] | [25] | [-4] | 79 | 303 | RG | 0.2 | Wait | | (-2) | 16 | -11 | 13 | -20 | 1.2,99 | 37 | | | | |
| 36 | Mar/2 | 12 | 86.19 | 83.12 | 77.56(-0.04) | 77.75(0.61) | 78.6(0.54) | 79.31 | -1.5 | | -17 | 29(-1) | -30 | [-2] | [37] | [10] | 78 | 378 | UR | 0.5 | SmallShort | | (-2) | 27 | 21 | 14 | 11 | 1.3,95 | 37 | | 37 | Mar/2 | 11 | 86.19 | 83.12 | 77.59(-0.09) | 77.28(0.35) | 78.17(0.41) | 79.03 | -1.5 | | -17 | 30(-2) | -35 | [-5] | [23] | [35] | 70 | 353 | UR | 0.6 | SmallShort | | (-4) | 20 | 75 | 17 | 20 | 1,95 | 37 | | 38 | Mar/2 | 10 | 86.19 | 83.12 | 77.66(-0.2) | 77.01(0.08) | 77.85(0.05) | 78.03 | -1.7 | | -17 | 32(-4) | -50 | [-10] | [-3] | [-8] | 39 | 230 | DT | 0.1 | OpenShort | | (-9) | 3 | -49 | 16 | 20 | 0.2,84 | 37 | | 39 | Mar/2 | 9 | 86.19 | 83.12 | 77.82(-0.18) | 76.95(0.15) | 77.81(0.33) | 78.69 | -1.6 | | -17 | 36(-3.8) | -50 | [-9] | [13] | [31] | 36 | 333 | UR | 0.5 | SmallShort? | | (-10) | 16 | 55 | 15 | 20 | 0.5,73 | 37 | | 40 | Feb/28 | 15 | 86.46 | 83.98 | 77.96(-0.2) | 76.84(0.06) | 77.55(0.85) | 77.96 | -1.9 | | -18 | 40(-4.3) | -50 | [-10] | [34] | [29] | 18 | 350 | UR | 0.2 | SmallShort? | | (-14) | 42 | 60 | 14 | 20 | 0,68 | 36 | | | | |
| 41 | Feb/28 | 14 | 86.46 | 83.98 | 78.12(-0.2) | 76.79(-0.02) | 76.9(0.68) | 77.17 | -2.1 | | -18 | 44(-1.1) | -50 | [-10] | [24] | [-0] | -9 | 198 | RG | 0.1 | Wait | | (-16) | 34 | -18 | 13 | 20 | -0.5,54 | 36 | | 42 | Feb/28 | 13 | 86.46 | 83.98 | 78.28(-0.17) | 76.8(0.13) | 76.38(0.27) | 77.41 | -2 | | -18 | 45(-0.7) | -50 | [-9] | [8] | [-4] | -8 | 94 | RG | 0.5 | Wait | | (-11) | 14 | -34 | 30 | 20 | -0.4,52 | 36 | | 43 | Feb/28 | 12 | 86.46 | 83.98 | 78.42(-0.2) | 76.7(0.06) | 76.18(0.13) | 77.85 | -1.9 | | -18 | 46(-1.7) | -50 | [-10] | [-1] | [23] | -23 | 131 | DP | 0.8 | OpenShort | | (-10) | 7 | 35 | 25 | 20 | -0.3,35 | 36 | | 44 | Feb/28 | 11 | 86.46 | 83.98 | 78.58(-0.27) | 76.65(-0.29) | 76.08(-0.06) | 77.39 | -2 | | -18 | 47(-1.9) | -40 | [-14] | [-21] | [84] | -48 | 69 | DP | 0.6 | OpenShort | | (-14) | -3 | 214 | 9 | 20 | -0.6,17 | 36 | | 45 | Feb/28 | 10 | 86.46 | 83.98 | 78.79(-0.47) | 76.87(-0.65) | 76.12(-0.74) | 74.67 | -2.6 | | -18 | 49(2.5) | -50 | [-24] | [-67] | [-5] | -97 | -275 | DT | -0.7 | OpenShort | | (-28) | -37 | 8 | -12 | -20 | -1.9,1 | 36 | | | | |
| 46 | Feb/28 | 9 | 86.46 | 83.98 | 79.16(-0.5) | 77.37(-0.69) | 76.69(-0.7) | 74.57 | -2.6 | | -18 | 47(3.4) | -50 | [-25] | [-66] | [-58] | -98 | -300 | DT | -1 | OpenShort? | | (-29) | -35 | -142 | -12 | -20 | -2.2,7 | 36 | | 47 | Feb/27 | 15 | 86.95 | 85.12 | 79.56(-0.43) | 77.91(-0.5) | 77.23(0.01) | 76.41 | -2.6 | | -19 | 43(-4.3) | -50 | [-22] | [-27] | [-26] | -75 | -29 | DT | -0.4 | HoldShort? | | (-24) | 1 | -72 | 0 | -20 | -1.6,15 | 26 | | 48 | Feb/27 | 14 | 86.95 | 85.12 | 79.9(-0.39) | 78.3(-0.49) | 77.22(-0.01) | 77.35 | -2.3 | | -19 | 48(-1.6) | -50 | [-20] | [-28] | [-8] | -61 | 20 | DT | 0.1 | OpenShort | | (-23) | -1 | -20 | -20 | 20 | -1.3,22 | 26 | | 49 | Feb/27 | 13 | 86.95 | 85.12 | 80.21(-0.36) | 78.69(-0.49) | 77.22(-0.52) | 77.61 | -2.3 | | -19 | 49(-0.4) | -50 | [-19] | [-54] | [-0] | -62 | -118 | DT | 0.2 | OpenShort | | (-23) | -27 | 8 | -21 | 7 | -1.3,21 | 26 | | 50 | Feb/27 | 12 | 86.95 | 85.12 | 80.5(-0.34) | 79.08(-0.45) | 77.63(-0.54) | 77.51 | -2.3 | | -19 | 50(1.2) | -50 | [-18] | [-53] | [-2] | -75 | -190 | DT | -0.1 | OpenShort | | (-22) | -28 | 18 | -25 | -20 | -1.5,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|