|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $72.4800 One month high (close): $90.2300
PAYX Daily Change: -6.43% Daily StdDev 1.79% PAYX EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $72.48(-6.43%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 83.87 | 79.38 | 77.97(-0.42) | 75.61(-0.66) | 74.3(-0.76) | 74.04 | -1.9 | | -36 | 54(2.3) | -50 | [-24] | [-88] | [64] | -71 | -401 | DP | -0.1 | OpenShort | | (-65) | -43 | 194 | 0 | -3 | -1.4,14 | 26 | Sample size 50 Avg positive next hour return: 0.42%(18%) Avg negative next hour return: -0.82%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.61(hourly_sma_10 2.12%) 77.97(hourly_sma_20 5.31%) 79.38(daily_ema_10 7.21%) 83.87(daily_ema_20 13.28%)
|
| | | 2 | Mar/9 | 10 | 83.87 | 79.38 | 78.3(-0.45) | 76.12(-0.8) | 74.87(-0.96) | 72.95 | -2.1 | | -36 | 52(5.2) | -50 | [-25] | [-104] | [58] | -91 | -590 | DP | -0.7 | OpenShort | | (-66) | -54 | 204 | 2 | -20 | -2,9 | 26 | | 3 | Mar/9 | 9 | 83.87 | 79.38 | 78.66(-0.54) | 76.73(-0.96) | 75.6(-1.4) | 71.82 | -2.3 | | -36 | 46(10.7) | -50 | [-30] | [-134] | [-305] | -115 | -788 | DT | -1.6 | HoldShort? | | (-73) | -78 | -851 | -10 | -20 | -2.8,5 | 26 | | 4 | Mar/6 | 15 | 84.69 | 80.87 | 79.08(-0.2) | 77.48(-0.36) | 76.67(-0.05) | 76.85 | -1.7 | | -31 | 36(-3.9) | -40 | [-11] | [-31] | [60] | -71 | -199 | DP | 0.1 | OpenShort? | | (-30) | -3 | 170 | 8 | 20 | -1.2,9 | 31 | | 5 | Mar/6 | 14 | 84.69 | 80.87 | 79.24(-0.22) | 77.76(-0.58) | 76.71(-0.26) | 75.86 | -2 | | -31 | 40(3.7) | -50 | [-14] | [-54] | [-62] | -96 | -355 | DT | -0.5 | OpenShort | | (-36) | -16 | -173 | -1 | -20 | -1.9,2 | 31 | | | | |
| 6 | Mar/6 | 13 | 84.69 | 80.87 | 79.41(-0.15) | 78.22(-0.4) | 76.91(-0.58) | 76.88 | -1.7 | | -31 | 36(2.2) | -50 | [-9] | [-67] | [15] | -86 | -318 | DP | -0 | OpenShort | | (-21) | -36 | 51 | 6 | -20 | -1.6,4 | 31 | | 7 | Mar/6 | 12 | 84.69 | 80.87 | 79.53(-0.22) | 78.54(-0.47) | 77.36(-0.65) | 76.58 | -1.8 | | -31 | 34(2.7) | -50 | [-14] | [-75] | [-39] | -95 | -341 | DT | -0.5 | OpenShort | | (-23) | -41 | -104 | 8 | -20 | -1.9,3 | 31 | | 8 | Mar/6 | 11 | 84.69 | 80.87 | 79.71(-0.24) | 78.91(-0.64) | 77.87(-0.52) | 77.2 | -1.7 | | -31 | 31(2) | -50 | [-15] | [-72] | [6] | -92 | -257 | DP | -0.5 | OpenShort | | (-25) | -33 | 25 | -3 | -17 | -1.8,3 | 31 | | 9 | Mar/6 | 10 | 84.69 | 80.87 | 79.9(-0.27) | 79.42(-0.58) | 78.28(-0.66) | 77.05 | -1.7 | | -31 | 29(2.1) | -50 | [-17] | [-79] | [3] | -103 | -309 | BT | -0.9 | OpenLong | | (-34) | -41 | 34 | -7 | -20 | -2.2,2 | 31 | | 10 | Mar/6 | 9 | 84.69 | 80.87 | 80.11(-0.33) | 79.88(-0.56) | 78.8(-0.91) | 76.85 | -1.7 | | -31 | 27(5.8) | -50 | [-21] | [-95] | [-139] | -118 | -361 | DT | -1.6 | HoldShort? | | (-39) | -57 | -374 | -16 | -20 | -2.7,0 | 31 | | | | |
| 11 | Mar/5 | 15 | 85.27 | 81.99 | 80.38(-0.1) | 80.33(-0.18) | 79.52(-0.24) | 79.13 | -1.5 | | -27 | 21(-0.9) | -50 | [-6] | [-36] | [-6] | -82 | -140 | DT | -0.4 | HoldShort? | | (-25) | -15 | 4 | -11 | -20 | -1.3,1 | 34 | | 12 | Mar/5 | 14 | 85.27 | 81.99 | 80.46(-0.14) | 80.48(-0.13) | 79.71(-0.3) | 79.11 | -1.5 | | -27 | 22(1.2) | -50 | [-9] | [-39] | [-18] | -82 | -138 | DT | -0.6 | OpenShort | | (-14) | -19 | -25 | -20 | -20 | -1.5,6 | 34 | | 13 | Mar/5 | 13 | 85.27 | 81.99 | 80.57(-0.07) | 80.58(-0.14) | 79.95(-0.77) | 79.26 | -1.4 | | -27 | 21(1.1) | -50 | [-4] | [-68] | [-33] | -69 | -220 | DT | -0.8 | OpenShort | | (-18) | -49 | -69 | -19 | -20 | -1.5,19 | 34 | | 14 | Mar/5 | 12 | 85.27 | 81.99 | 80.62(-0.03) | 80.69(-0.04) | 80.57(-0.48) | 79.68 | -1.3 | | -27 | 20(0.3) | -50 | [-2] | [-46] | [-51] | -50 | -164 | DT | -1.1 | OpenShort | | (-5) | -30 | -122 | -22 | -20 | -1.1,28 | 34 | | 15 | Mar/5 | 11 | 85.27 | 81.99 | 80.65(0.04) | 80.72(0.13) | 80.96(-0.22) | 80.44 | -1.1 | | -27 | 19(-0.6) | -40 | [3] | [-23] | [10] | -23 | -76 | RG | -0.6 | Wait | | (1) | -14 | 60 | -34 | -20 | -0.3,35 | 34 | | | | |
| 16 | Mar/5 | 10 | 85.27 | 81.99 | 80.62(0.03) | 80.61(0.11) | 81.14(-0.12) | 80.07 | -1.2 | | -27 | 20(-3) | -50 | [2] | [-18] | [-22] | -13 | -99 | DR | -1.3 | OpenShort | | (1) | -8 | -38 | -20 | -20 | -0.7,55 | 34 | | 17 | Mar/5 | 9 | 85.27 | 81.99 | 80.6(0.12) | 80.52(0.02) | 81.24(0.03) | 80.3 | -1.2 | | -27 | 23(-3.2) | -50 | [8] | [-10] | [-110] | 16 | -95 | DR | -1 | OpenShort? | | (5) | 2 | -322 | -3 | -20 | -0.3,73 | 34 | | 18 | Mar/4 | 15 | 85.73 | 83.03 | 80.5(0.27) | 80.5(0.15) | 81.21(0.48) | 82.34 | -0.8 | | -21 | 26(-4.8) | 40 | [17] | [30] | [51] | 79 | 157 | UT | 1 | HoldLong? | | (35) | 30 | 110 | 24 | 20 | 1.7,86 | 40 | | 19 | Mar/4 | 14 | 85.73 | 83.03 | 80.28(0.29) | 80.38(0.04) | 80.82(0.42) | 81.65 | -1 | | -21 | 31(-3.9) | 40 | [19] | [24] | [27] | 46 | 75 | UT | 0.7 | OpenLong | | (31) | 28 | 51 | 14 | 20 | 1.1,68 | 40 | | 20 | Mar/4 | 13 | 85.73 | 83.03 | 80.05(0.3) | 80.35(-0.09) | 80.48(0.49) | 81.33 | -1.1 | | -21 | 35(-2) | 40 | [20] | [25] | [50] | 25 | 69 | UT | 0.6 | OpenLong | | (38) | 33 | 119 | 6 | 20 | 0.9,52 | 40 | | | | |
| 21 | Mar/4 | 12 | 85.73 | 83.03 | 79.81(0.22) | 80.42(-0.03) | 80.09(0.36) | 80.59 | -1.3 | | -21 | 37(-1.6) | 40 | [15] | [17] | [24] | 8 | 33 | UT | 0.3 | OpenLong | | (34) | 24 | 68 | 1 | 13 | 0.5,45 | 40 | | 22 | Mar/4 | 11 | 85.73 | 83.03 | 79.64(0.18) | 80.44(-0.16) | 79.8(0.01) | 80.17 | -1.4 | | -21 | 39(-2.4) | -20 | [12] | [-11] | [-9] | 3 | -20 | DR | 0.2 | OpenShort | | (26) | 1 | -31 | 1 | 11 | 0.3,45 | 40 | | 23 | Mar/4 | 10 | 85.73 | 83.03 | 79.5(0.22) | 80.57(0.02) | 79.79(-0.18) | 80.36 | -1.3 | | -21 | 41(-2.9) | 15 | [15] | [-17] | [19] | 8 | -25 | RG | 0.3 | Wait | | (26) | -12 | 64 | -2 | -19 | 0.5,45 | 40 | | 24 | Mar/4 | 9 | 85.73 | 83.03 | 79.32(0.24) | 80.55(-0.03) | 79.94(-0.34) | 79.97 | -1.4 | | -21 | 44(-0.8) | 20 | [16] | [-29] | [28] | 6 | -86 | RG | 0 | Wait? | | (26) | -23 | 101 | -12 | -20 | 0.4,46 | 40 | | 25 | Mar/3 | 15 | 86.03 | 83.75 | 79.13(0.12) | 80.57(-0.08) | 80.21(-0.69) | 79.35 | -1.7 | | -23 | 45(-0.8) | -50 | [8] | [-60] | [-2] | -1 | -119 | DR | -0.5 | OpenShort? | | (27) | -46 | 27 | -23 | -20 | 0.1,47 | 32 | | | | |
| 26 | Mar/3 | 14 | 86.03 | 83.75 | 79.03(-0.02) | 80.63(-0.06) | 80.76(-0.39) | 79.18 | -1.7 | | -23 | 45(-0.6) | -50 | [-1] | [-44] | [-61] | 15 | -22 | DT | -0.9 | OpenShort | | (17) | -28 | -148 | -19 | -20 | 0.1,62 | 32 | | 27 | Mar/3 | 13 | 86.03 | 83.75 | 79.05(-0.02) | 80.68(0.23) | 81.08(-0.32) | 80.09 | -1.5 | | -23 | 46(-1.7) | -50 | [-1] | [-28] | [-63] | 42 | 97 | DT | -0.5 | OpenShort | | (5) | -23 | -160 | -14 | -20 | 0.6,77 | 32 | | 28 | Mar/3 | 12 | 86.03 | 83.75 | 79.07(-0.03) | 80.5(0.39) | 81.34(0.21) | 81.09 | -1.3 | | -23 | 48(-1.5) | -50 | [-2] | [15] | [-15] | 67 | 305 | RG | -0.1 | Wait | | (5) | 15 | -39 | 0 | -20 | 1.1,89 | 32 | | 29 | Mar/3 | 11 | 86.03 | 83.75 | 79.09(-0.05) | 80.19(0.55) | 81.17(0.29) | 81.33 | -1.2 | | -23 | 49(-0.4) | -50 | [-4] | [26] | [-43] | 71 | 347 | RG | 0.1 | Wait | | (-1) | 21 | -125 | 1 | -20 | 1.2,91 | 32 | | 30 | Mar/3 | 10 | 86.03 | 83.75 | 79.13(0.03) | 79.75(0.69) | 80.93(0.54) | 82.12 | -1 | | -23 | 50(1.6) | -15 | [2] | [50] | [81] | 84 | 438 | RG | 0.6 | Wait | | (0) | 38 | 221 | 13 | 20 | 1.5,96 | 32 | | | | |
| 31 | Mar/3 | 9 | 86.03 | 83.75 | 79.11(-0.01) | 79.2(0.46) | 80.5(0.28) | 80.75 | -1.3 | | -23 | 48(-0.5) | -50 | [-1] | [23] | [-30] | 67 | 254 | RG | 0.1 | Wait? | | (-8) | 20 | -105 | 12 | 20 | 0.9,94 | 32 | | 32 | Mar/2 | 15 | 86.44 | 84.78 | 79.12(0.01) | 78.83(0.51) | 80.28(0.79) | 81.41 | -1.4 | | -16 | 49(-6.8) | -20 | [1] | [65] | [76] | 69 | 392 | RG | 0.6 | Wait? | | (4) | 56 | 191 | 19 | 20 | 1.2,89 | 35 | | 33 | Mar/2 | 14 | 86.44 | 84.78 | 79.11(-0.15) | 78.43(0.43) | 79.65(0.55) | 80.23 | -1.7 | | -16 | 55(-4) | -50 | [-11] | [45] | [13] | 44 | 306 | UR | 0.3 | SmallShort | | (-8) | 41 | 13 | 17 | 20 | 0.6,79 | 35 | | 34 | Mar/2 | 13 | 86.44 | 84.78 | 79.23(-0.17) | 78.09(0.51) | 79.21(0.82) | 80.15 | -1.8 | | -16 | 59(-4.1) | -50 | [-13] | [68] | [20] | 31 | 336 | UR | 0.4 | SmallShort | | (-21) | 61 | 32 | 23 | 20 | 0.4,71 | 35 | | 35 | Mar/2 | 12 | 86.44 | 84.78 | 79.37(-0.2) | 77.7(0.35) | 78.57(0.86) | 79.95 | -1.8 | | -16 | 63(-4.6) | -50 | [-15] | [65] | [31] | 13 | 309 | UR | 0.6 | SmallShort | | (-25) | 64 | 51 | 22 | 20 | 0.3,55 | 35 | | | | |
| 36 | Mar/2 | 11 | 86.44 | 84.78 | 79.53(-0.25) | 77.43(0.02) | 77.9(0.66) | 79.64 | -1.9 | | -16 | 68(-5.5) | -50 | [-19] | [36] | [93] | -8 | 249 | UR | 0.7 | SmallShort | | (-31) | 49 | 222 | 21 | 20 | 0,42 | 35 | | 37 | Mar/2 | 10 | 86.44 | 84.78 | 79.73(-0.39) | 77.42(-0.28) | 77.39(0.24) | 78.3 | -2.3 | | -16 | 74(-4.4) | -50 | [-29] | [-9] | [29] | -37 | 79 | DP | 0.3 | OpenShort | | (-47) | 18 | 47 | 12 | 20 | -0.5,26 | 35 | | 38 | Mar/2 | 9 | 86.44 | 84.78 | 80.04(-0.41) | 77.64(-0.45) | 77.21(0.31) | 78.02 | -2.3 | | -16 | 78(-2.9) | -25 | [-31] | [-10] | [73] | -52 | 30 | DP | 0.3 | OpenShort? | | (-53) | 23 | 184 | 8 | 20 | -0.7,16 | 35 | | 39 | Feb/28 | 15 | 86.66 | 85.5 | 80.37(-0.48) | 77.99(-0.67) | 76.97(0.19) | 76.93 | -2.8 | | -24 | 81(-2.3) | -50 | [-36] | [-35] | [21] | -70 | -127 | DP | -0 | OpenShort? | | (-66) | 14 | 52 | 3 | 20 | -1.2,10 | 20 | | 40 | Feb/28 | 14 | 86.66 | 85.5 | 80.76(-0.45) | 78.51(-0.64) | 76.83(-0.17) | 76.62 | -2.9 | | -24 | 83(2.5) | -50 | [-41] | [-70] | [-28] | -73 | -227 | DT | -0.1 | OpenShort | | (-69) | -15 | -79 | 7 | -20 | -1.4,12 | 20 | | | | |
| 41 | Feb/28 | 13 | 86.66 | 85.5 | 81.12(-0.44) | 79.01(-0.5) | 76.96(-0.62) | 77.09 | -2.8 | | -24 | 81(1.4) | -50 | [-40] | [-104] | [-19] | -76 | -303 | DT | 0 | OpenShort | | (-57) | -56 | -47 | 11 | -20 | -1.5,12 | 20 | | 42 | Feb/28 | 12 | 86.66 | 85.5 | 81.48(-0.47) | 79.4(-0.49) | 77.44(-0.81) | 77.37 | -2.7 | | -24 | 79(1.3) | -50 | [-42] | [-121] | [25] | -80 | -314 | DP | -0 | OpenShort | | (-56) | -73 | 88 | 10 | -20 | -1.5,8 | 20 | | 43 | Feb/28 | 11 | 86.66 | 85.5 | 81.87(-0.54) | 79.79(-0.71) | 78.07(-1.2) | 76.85 | -2.9 | | -24 | 78(3.7) | -50 | [-49] | [-168] | [28] | -95 | -444 | DP | -0.5 | OpenShort | | (-70) | -108 | 113 | -2 | -20 | -1.9,3 | 20 | | 44 | Feb/28 | 10 | 86.66 | 85.5 | 82.31(-0.61) | 80.36(-0.83) | 79.02(-1.47) | 76.19 | -3 | | -24 | 74(6.7) | -50 | [-55] | [-199] | [-79] | -110 | -571 | DT | -1.1 | HoldShort | | (-79) | -132 | -187 | -12 | -20 | -2.4,0 | 20 | | 45 | Feb/28 | 9 | 86.66 | 85.5 | 82.81(-0.6) | 81.03(-0.73) | 80.2(-1.07) | 77.3 | -2.7 | | -24 | 68(5.6) | -50 | [-54] | [-158] | [-136] | -110 | -439 | DT | -1.2 | HoldShort? | | (-74) | -96 | -358 | -16 | -20 | -2.4,0 | 20 | | | | |
| 46 | Feb/27 | 15 | 87.23 | 86.68 | 83.31(-0.47) | 81.63(-0.51) | 81.07(-0.37) | 79.49 | -2.9 | | -17 | 62(-15.3) | -50 | [-42] | [-80] | [-62] | -90 | -198 | DT | -0.7 | HoldShort? | | (-64) | -33 | -165 | -8 | -20 | -1.8,5 | 21 | | 47 | Feb/27 | 14 | 87.23 | 86.68 | 83.7(-0.41) | 82.05(-0.47) | 81.37(-0.18) | 80.51 | -2.5 | | -17 | 77(1) | -50 | [-37] | [-60] | [-60] | -75 | -124 | DT | -0.4 | HoldShort | | (-56) | -16 | -171 | 2 | -20 | -1.5,13 | 21 | | 48 | Feb/27 | 13 | 87.23 | 86.68 | 84.05(-0.33) | 82.44(-0.38) | 81.51(-0.23) | 81.59 | -2.1 | | -17 | 76(0.4) | -50 | [-30] | [-59] | [-30] | -63 | -99 | DT | 0 | OpenShort | | (-48) | -21 | -82 | -21 | 10 | -1.2,17 | 21 | | 49 | Feb/27 | 12 | 87.23 | 86.68 | 84.33(-0.28) | 82.75(-0.31) | 81.7(-0.21) | 82.11 | -1.9 | | -17 | 76(-0.1) | -50 | [-26] | [-53] | [22] | -65 | -101 | DP | 0.2 | OpenShort | | (-42) | -19 | 75 | -22 | 9 | -1.1,13 | 21 | | 50 | Feb/27 | 11 | 87.23 | 86.68 | 84.57(-0.32) | 83.01(-0.27) | 81.87(-0.39) | 81.64 | -2.1 | | -17 | 76(0.9) | -50 | [-29] | [-68] | [25] | -80 | -194 | DP | -0.1 | OpenShort | | (-42) | -36 | 103 | -27 | -20 | -1.4,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|