|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $101.9900 One month high (close): $138.7000
NXPI Daily Change: -8.68% Daily StdDev 2.3% NXPI EMA_5_Trend: -3.12% 10Minute StdDev: $5.2295
Latest Price : $101.99(-8.68%) | Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($3.1) Thu. Mar 5, 2020($2) Wed. Mar 4, 2020($1.5) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 124.23 | 115.38 | 111.27(-0.83) | 107.09(-0.88) | 104.84(-0.47) | 102.28 | -2.1 | | -36 | 51(1.5) | -50 | [-36] | [-62] | [-47] | -90 | -398 | DT | -0.5 | OpenShort | | (-55) | -20 | -108 | -2 | -20 | -1.7,3 | 22 | Sample size 50 Avg positive next hour return: 0.98%(22%) Avg negative next hour return: -2.25%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.09(hourly_sma_10 4.7%) 111.27(hourly_sma_20 8.79%) 115.38(daily_ema_10 12.81%) 124.23(daily_ema_20 21.46%)
|
| | | 2 | Mar/9 | 13 | 124.23 | 115.38 | 112.2(-0.72) | 108.04(-0.85) | 105.34(-1.38) | 103.76 | -2 | | -36 | 49(1.2) | -50 | [-31] | [-100] | [-55] | -87 | -533 | DT | -0.3 | OpenShort | | (-60) | -60 | -138 | -1 | -20 | -1.7,6 | 22 | | 3 | Mar/9 | 12 | 124.23 | 115.38 | 113.01(-0.66) | 108.96(-0.56) | 106.81(-0.75) | 105.71 | -1.8 | | -36 | 48(1.6) | -50 | [-29] | [-66] | [-10] | -78 | -376 | DT | -0.2 | OpenShort | | (-50) | -33 | -14 | 9 | -20 | -1.5,10 | 22 | | 4 | Mar/9 | 11 | 124.23 | 115.38 | 113.76(-0.58) | 109.57(-0.83) | 107.62(-0.83) | 105.9 | -1.8 | | -36 | 46(2.8) | -50 | [-25] | [-74] | [-20] | -83 | -475 | DT | -0.4 | OpenShort | | (-50) | -36 | -46 | -2 | -20 | -1.6,7 | 22 | | 5 | Mar/9 | 10 | 124.23 | 115.38 | 114.42(-0.5) | 110.49(-0.81) | 108.52(-0.76) | 106.55 | -1.7 | | -36 | 44(2.8) | -50 | [-22] | [-70] | [36] | -85 | -510 | DP | -0.4 | OpenShort | | (-43) | -33 | 128 | 3 | -20 | -1.7,8 | 22 | | | | |
| 6 | Mar/9 | 9 | 124.23 | 115.38 | 114.99(-0.61) | 111.39(-1.02) | 109.35(-1.25) | 104.77 | -1.9 | | -36 | 41(6.3) | -50 | [-27] | [-97] | [-160] | -106 | -718 | DT | -1.1 | HoldShort? | | (-46) | -54 | -429 | -3 | -20 | -2.4,4 | 22 | | 7 | Mar/6 | 15 | 125.83 | 117.67 | 115.7(-0.3) | 112.54(-0.54) | 110.74(-0.34) | 111.11 | -1.6 | | -35 | 34(-3.3) | -50 | [-13] | [-41] | [34] | -78 | -276 | DP | 0.1 | OpenShort? | | (-26) | -15 | 93 | 7 | 20 | -1.3,5 | 25 | | 8 | Mar/6 | 14 | 125.83 | 117.67 | 116.05(-0.3) | 113.15(-0.74) | 111.12(-0.36) | 109.75 | -1.8 | | -35 | 38(3.2) | -50 | [-15] | [-50] | [-20] | -95 | -402 | DT | -0.4 | OpenShort | | (-29) | -18 | -46 | 1 | -20 | -1.8,0 | 25 | | 9 | Mar/6 | 13 | 125.83 | 117.67 | 116.4(-0.32) | 113.99(-0.64) | 111.52(-0.83) | 110.42 | -1.7 | | -35 | 35(2.9) | -50 | [-16] | [-71] | [-13] | -98 | -436 | DT | -0.4 | OpenShort | | (-22) | -41 | -17 | -1 | -20 | -1.9,0 | 25 | | 10 | Mar/6 | 12 | 125.83 | 117.67 | 116.77(-0.37) | 114.72(-0.62) | 112.45(-0.87) | 110.68 | -1.7 | | -35 | 32(2.6) | -50 | [-18] | [-73] | [-32] | -99 | -420 | DT | -0.6 | OpenShort | | (-24) | -43 | -71 | 7 | -20 | -2.1,4 | 25 | | | | |
| 11 | Mar/6 | 11 | 125.83 | 117.67 | 117.2(-0.39) | 115.44(-0.79) | 113.44(-0.79) | 111.73 | -1.6 | | -35 | 29(2.9) | -50 | [-19] | [-74] | [-33] | -99 | -344 | DT | -0.6 | OpenShort | | (-26) | -39 | -84 | 0 | -20 | -2.1,4 | 25 | | 12 | Mar/6 | 10 | 125.83 | 117.67 | 117.65(-0.31) | 116.36(-0.6) | 114.34(-0.74) | 113 | -1.4 | | -35 | 26(1.6) | -50 | [-15] | [-66] | [21] | -96 | -318 | DP | -0.6 | OpenShort | | (-26) | -37 | 82 | 0 | -20 | -2,4 | 25 | | 13 | Mar/6 | 9 | 125.83 | 117.67 | 118.01(-0.4) | 117.07(-0.75) | 115.19(-1.09) | 111.78 | -1.5 | | -35 | 25(5.6) | -50 | [-20] | [-88] | [-86] | -120 | -446 | DT | -1.5 | HoldShort? | | (-28) | -54 | -214 | -12 | -20 | -2.8,0 | 25 | | 14 | Mar/5 | 15 | 127.06 | 119.5 | 118.49(-0.16) | 117.95(-0.34) | 116.46(-0.45) | 115.06 | -1.4 | | -32 | 19(1.1) | -50 | [-8] | [-43] | [-23] | -100 | -258 | DT | -0.8 | HoldShort? | | (-21) | -22 | -37 | -13 | -20 | -2,0 | 25 | | 15 | Mar/5 | 14 | 127.06 | 119.5 | 118.69(-0.15) | 118.35(-0.2) | 116.99(-0.38) | 115.63 | -1.3 | | -32 | 18(1.6) | -50 | [-8] | [-36] | [-26] | -97 | -224 | DT | -0.9 | OpenShort | | (-11) | -19 | -40 | -18 | -20 | -2,3 | 25 | | | | |
| 16 | Mar/5 | 13 | 127.06 | 119.5 | 118.87(-0.06) | 118.59(-0.22) | 117.44(-0.79) | 116.25 | -1.3 | | -32 | 16(1.3) | -50 | [-3] | [-56] | [-31] | -84 | -312 | DT | -0.9 | OpenShort | | (-10) | -40 | -63 | -18 | -20 | -1.9,14 | 25 | | 17 | Mar/5 | 12 | 127.06 | 119.5 | 118.94(-0.03) | 118.85(-0.08) | 118.37(-0.48) | 117.24 | -1.1 | | -32 | 15(0.5) | -50 | [-2] | [-37] | [-28] | -62 | -200 | DT | -0.9 | OpenShort | | (-2) | -24 | -56 | -18 | -20 | -1.3,21 | 25 | | 18 | Mar/5 | 11 | 127.06 | 119.5 | 118.97(-0.01) | 118.95(0.11) | 118.94(-0.43) | 118.11 | -1 | | -32 | 14(-0.2) | -50 | [-1] | [-29] | [-3] | -43 | -135 | DT | -0.7 | OpenShort | | (1) | -22 | 26 | -37 | -20 | -0.7,25 | 25 | | 19 | Mar/5 | 10 | 127.06 | 119.5 | 118.98(-0.01) | 118.95(-0) | 119.45(-0.23) | 117.71 | -1.1 | | -32 | 15(-1.6) | -50 | [-1] | [-22] | [-13] | -29 | -142 | DT | -1.4 | OpenShort | | (-2) | -12 | -12 | -23 | -20 | -1,46 | 25 | | 20 | Mar/5 | 9 | 127.06 | 119.5 | 118.99(0.09) | 118.82(-0.11) | 119.72(-0.01) | 117.9 | -1.1 | | -32 | 16(-0.7) | -50 | [5] | [-12] | [-66] | -7 | -151 | DR | -1.3 | OpenShort? | | (1) | -1 | -186 | -12 | -20 | -0.8,63 | 25 | | | | |
| 21 | Mar/4 | 15 | 128.03 | 121.35 | 118.88(0.17) | 118.96(0.01) | 119.73(0.33) | 120.89 | -0.9 | | -26 | 17(-5.7) | 30 | [9] | [12] | [29] | 68 | 111 | UT | 0.8 | OpenLong? | | (17) | 17 | 50 | 20 | 20 | 1.4,83 | 30 | | 22 | Mar/4 | 14 | 128.03 | 121.35 | 118.67(0.31) | 118.96(-0) | 119.34(0.32) | 120.1 | -1 | | -26 | 23(-4.9) | 5 | [16] | [14] | [-3] | 39 | -41 | CR | 0.4 | HoldShort | | (11) | 17 | -34 | 14 | 20 | 0.8,69 | 30 | | 23 | Mar/4 | 13 | 128.03 | 121.35 | 118.31(0.37) | 118.96(-0.05) | 118.95(0.64) | 120.64 | -0.9 | | -26 | 28(-2.5) | 40 | [20] | [31] | [43] | 28 | 52 | UT | 0.7 | OpenLong | | (27) | 34 | 99 | 6 | 20 | 1,53 | 30 | | 24 | Mar/4 | 12 | 128.03 | 121.35 | 117.87(0.28) | 118.96(0) | 118.19(0.22) | 119.08 | -1.1 | | -26 | 30(-1.5) | 50 | [15] | [9] | [24] | 7 | -57 | UT | 0.4 | OpenLong | | (23) | 12 | 71 | -1 | 0 | 0.5,44 | 30 | | 25 | Mar/4 | 11 | 128.03 | 121.35 | 117.54(0.19) | 119.02(-0.1) | 117.93(-0.21) | 117.96 | -1.2 | | -26 | 32(-1.4) | -50 | [10] | [-18] | [-24] | -4 | -130 | DR | 0 | OpenShort | | (19) | -11 | -60 | -2 | -20 | 0.2,41 | 30 | | | | |
| 26 | Mar/4 | 10 | 128.03 | 121.35 | 117.32(0.23) | 119.14(0.1) | 118.18(-0.32) | 118.91 | -1.1 | | -26 | 33(-2.1) | -5 | [12] | [-18] | [11] | 11 | -77 | RG | 0.3 | Wait | | (18) | -17 | 47 | -9 | -20 | 0.6,46 | 30 | | 27 | Mar/4 | 9 | 128.03 | 121.35 | 117.05(0.26) | 119.02(0.02) | 118.56(-0.33) | 118.18 | -1.2 | | -26 | 35(-1.3) | 25 | [14] | [-20] | [22] | 11 | -141 | RG | -0.1 | Wait? | | (16) | -17 | 87 | -16 | -20 | 0.4,51 | 30 | | 28 | Mar/3 | 15 | 128.53 | 122.61 | 116.74(0.17) | 119(-0.12) | 118.96(-0.74) | 116.83 | -1.4 | | -25 | 36(-0.9) | -50 | [9] | [-48] | [-32] | 3 | -237 | DR | -0.7 | OpenShort? | | (16) | -39 | -59 | -27 | -20 | 0,53 | 27 | | 29 | Mar/3 | 14 | 128.53 | 122.61 | 116.54(0.11) | 119(0) | 119.85(-0.21) | 117.76 | -1.3 | | -25 | 37(0.1) | -50 | [6] | [-18] | [-40] | 37 | -18 | DR | -0.7 | OpenShort | | (17) | -11 | -92 | -15 | -20 | 0.4,77 | 27 | | 30 | Mar/3 | 13 | 128.53 | 122.61 | 116.41(0.13) | 119.15(0.29) | 119.85(0) | 119.21 | -1.1 | | -25 | 37(0.8) | -50 | [7] | [1] | [-40] | 60 | 146 | CR | -0.3 | HoldShort | | (14) | 0 | -102 | -14 | -20 | 0.9,87 | 27 | | | | |
| 31 | Mar/3 | 12 | 128.53 | 122.61 | 116.26(0.16) | 118.81(0.35) | 120.11(0.54) | 120.84 | -0.9 | | -25 | 36(2.1) | 20 | [9] | [32] | [18] | 84 | 371 | UT | 0.2 | OpenLong | | (16) | 29 | 44 | 0 | 20 | 1.6,94 | 27 | | 32 | Mar/3 | 11 | 128.53 | 122.61 | 116.07(0.13) | 118.39(0.62) | 119.47(0.36) | 120.14 | -1 | | -25 | 34(1.9) | -40 | [7] | [30] | [-27] | 83 | 321 | CR | 0.2 | OpenShort | | (11) | 20 | -72 | -2 | -20 | 1.5,95 | 27 | | 33 | Mar/3 | 10 | 128.53 | 122.61 | 115.92(0.24) | 117.66(0.81) | 119.04(0.51) | 121.31 | -0.9 | | -25 | 32(3.6) | 25 | [13] | [44] | [54] | 102 | 379 | UT | 0.9 | HoldLong | | (15) | 28 | 144 | 10 | 20 | 2.1,99 | 27 | | 34 | Mar/3 | 9 | 128.53 | 122.61 | 115.65(0.18) | 116.72(0.56) | 118.44(0.21) | 119.03 | -1.2 | | -25 | 29(1.5) | 5 | [10] | [21] | [-2] | 84 | 197 | CR | 0.3 | OpenShort? | | (11) | 11 | -13 | 2 | 18 | 1.5,96 | 27 | | 35 | Mar/2 | 15 | 129.07 | 124.32 | 115.44(0.15) | 116.07(0.5) | 118.19(0.58) | 119.23 | -1.3 | | -21 | 27(-1.9) | 30 | [8] | [39] | [41] | 88 | 326 | UT | 0.5 | HoldLong? | | (14) | 32 | 101 | 5 | 20 | 1.7,95 | 35 | | | | |
| 36 | Mar/2 | 14 | 129.07 | 124.32 | 115.27(-0.08) | 115.5(0.36) | 117.51(0.16) | 117.65 | -1.5 | | -21 | 29(-1.2) | -50 | [-4] | [10] | [-3] | 73 | 298 | RG | 0.1 | Wait | | (8) | 9 | -23 | 3 | 20 | 1.1,95 | 35 | | 37 | Mar/2 | 13 | 129.07 | 124.32 | 115.36(-0.05) | 115.09(0.53) | 117.32(0.9) | 118.01 | -1.4 | | -21 | 30(-0.9) | -25 | [-3] | [56] | [3] | 77 | 433 | UR | 0.3 | SmallShort | | (-5) | 50 | -17 | 21 | 20 | 1.1,99 | 35 | | 38 | Mar/2 | 12 | 129.07 | 124.32 | 115.42(-0.04) | 114.49(0.49) | 116.27(1.1) | 118.28 | -1.4 | | -21 | 31(-0.9) | -25 | [-2] | [66] | [25] | 72 | 483 | UR | 0.8 | SmallShort | | (-3) | 61 | 31 | 27 | 20 | 1.2,92 | 35 | | 39 | Mar/2 | 11 | 129.07 | 124.32 | 115.46(-0.07) | 113.93(0.23) | 115(0.93) | 117.8 | -1.5 | | -21 | 32(-2.5) | -30 | [-4] | [49] | [65] | 65 | 423 | UR | 1.1 | SmallShort | | (-5) | 52 | 129 | 44 | 20 | 1,90 | 35 | | 40 | Mar/2 | 10 | 129.07 | 124.32 | 115.54(-0.21) | 113.67(-0.04) | 113.94(0.41) | 115.82 | -1.7 | | -21 | 35(-3.8) | -50 | [-12] | [11] | [-2] | 13 | 251 | RG | 0.7 | Wait | | (-12) | 23 | -56 | 30 | 20 | 0.1,60 | 35 | | | | |
| 41 | Mar/2 | 9 | 129.07 | 124.32 | 115.78(-0.22) | 113.71(-0.04) | 113.48(0.56) | 116.69 | -1.6 | | -21 | 38(-3.1) | -50 | [-12] | [19] | [106] | -8 | 346 | UR | 1.1 | SmallShort? | | (-14) | 31 | 262 | 21 | 20 | 0.3,35 | 35 | | 42 | Feb/28 | 15 | 129.47 | 125.94 | 116.03(-0.39) | 113.75(-0.37) | 112.85(0.13) | 112.76 | -2.3 | | -26 | 42(-2.2) | -50 | [-22] | [-21] | [20] | -68 | 33 | DP | -0 | OpenShort? | | (-30) | 7 | 55 | -0 | 16 | -1,7 | 25 | | 43 | Feb/28 | 14 | 129.47 | 125.94 | 116.49(-0.38) | 114.17(-0.35) | 112.7(-0.14) | 111.94 | -2.4 | | -26 | 44(1.5) | -50 | [-23] | [-38] | [-18] | -76 | -109 | DT | -0.2 | OpenShort | | (-34) | -9 | -38 | 1 | -20 | -1.4,9 | 25 | | 44 | Feb/28 | 13 | 129.47 | 125.94 | 116.94(-0.32) | 114.57(-0.22) | 112.86(-0.48) | 112.5 | -2.3 | | -26 | 42(0.7) | -50 | [-20] | [-53] | [-27] | -70 | -218 | DT | -0.1 | OpenShort | | (-29) | -29 | -67 | 10 | -20 | -1.4,15 | 25 | | 45 | Feb/28 | 12 | 129.47 | 125.94 | 117.32(-0.33) | 114.82(-0.19) | 113.4(-0.48) | 113.51 | -2.2 | | -26 | 42(0.2) | -50 | [-20] | [-53] | [-3] | -67 | -150 | DT | 0 | OpenShort | | (-23) | -29 | -3 | 10 | -20 | -1.2,13 | 25 | | | | |
| 46 | Feb/28 | 11 | 129.47 | 125.94 | 117.71(-0.34) | 115.04(-0.51) | 113.95(-0.61) | 113.55 | -2.2 | | -26 | 41(0) | -50 | [-21] | [-71] | [36] | -78 | -198 | DP | -0.1 | OpenShort | | (-26) | -37 | 103 | -3 | 20 | -1.4,7 | 25 | | 47 | Feb/28 | 10 | 129.47 | 125.94 | 118.11(-0.45) | 115.63(-0.62) | 114.65(-0.86) | 112.02 | -2.4 | | -26 | 41(2.5) | -50 | [-27] | [-91] | [-26] | -99 | -330 | DT | -0.9 | OpenShort | | (-32) | -52 | -47 | -15 | -20 | -2,1 | 25 | | 48 | Feb/28 | 9 | 129.47 | 125.94 | 118.65(-0.43) | 116.35(-0.55) | 115.65(-0.54) | 112.73 | -2.3 | | -26 | 39(1.6) | -50 | [-26] | [-69] | [-67] | -96 | -261 | DT | -1 | OpenShort? | | (-34) | -33 | -161 | -32 | -20 | -2.1,7 | 25 | | 49 | Feb/27 | 15 | 130.45 | 128.47 | 119.17(-0.38) | 116.99(-0.36) | 116.28(0.03) | 115.2 | -2.4 | | -19 | 37(-6.1) | -50 | [-23] | [-27] | [-29] | -68 | -15 | DT | -0.4 | OpenShort? | | (-26) | 2 | -68 | -23 | -20 | -1.4,17 | 23 | | 50 | Feb/27 | 14 | 130.45 | 128.47 | 119.62(-0.35) | 117.41(-0.38) | 116.24(0.1) | 116.26 | -2.2 | | -19 | 43(-0.8) | -50 | [-21] | [-22] | [-19] | -54 | 22 | DT | 0 | OpenShort | | (-27) | 6 | -52 | -18 | 14 | -1.2,26 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|