MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $49.9700 One month high (close): $64.4800

MXIM Daily Change: -8.73% Daily StdDev 2.15% MXIM EMA_5_Trend: -2.78% 10Minute StdDev: $2.21

Latest Price : $49.97(-8.73%)

Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	59.07	55.78	55.55(-0.46)	54.23(-0.92)	53.49(-1.18)	51.03	-2	-31	41(9.4)	-50	[-21]	[-92]	[-154]	-115	-695	DT	-1.5	HoldShort?	(-32)	-55	-407	-9	-20	-2.8,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.23(hourly_sma_10 6.27%) 55.55(hourly_sma_20 8.86%) 55.78(daily_ema_10 9.31%) 59.07(daily_ema_20 15.76%)

2	Mar/6	15	59.73	56.72	55.81(-0.14)	54.73(-0.4)	54.13(-0.1)	54.32	-1.6	-30	31(-4.1)	-45	[-7]	[-23]	[29]	-71	-191	DP	0.2	OpenShort?	(-13)	-5	77	9	20	-1.2,9	28
3	Mar/6	14	59.73	56.72	55.89(-0.21)	54.95(-0.58)	54.19(-0.27)	53.7	-1.8	-30	35(3.2)	-50	[-11]	[-40]	[-29]	-95	-274	DT	-0.4	OpenShort	(-13)	-15	-79	2	-20	-1.9,3	28
4	Mar/6	13	59.73	56.72	56.01(-0.13)	55.27(-0.41)	54.33(-0.53)	54.34	-1.6	-30	32(1.8)	-50	[-7]	[-49]	[10]	-87	-303	DP	0	OpenShort	(-11)	-29	36	5	-20	-1.6,3	28
5	Mar/6	12	59.73	56.72	56.08(-0.23)	55.5(-0.5)	54.62(-0.66)	54.05	-1.7	-30	30(1.9)	-50	[-12]	[-59]	[-13]	-98	-308	DT	-0.6	OpenShort	(-12)	-36	-22	4	-20	-2,2	28

6	Mar/6	11	59.73	56.72	56.21(-0.3)	55.78(-0.64)	54.98(-0.65)	54.23	-1.6	-30	28(2.7)	-50	[-16]	[-64]	[-22]	-101	-240	DT	-0.8	HoldShort	(-15)	-35	-47	-7	-20	-2.1,2	28
7	Mar/6	10	59.73	56.72	56.38(-0.25)	56.14(-0.48)	55.34(-0.66)	54.61	-1.5	-30	26(0.4)	-50	[-14]	[-59]	[-3]	-101	-242	BT	-0.8	OpenLong	(-18)	-36	19	-10	-20	-2.1,2	28
8	Mar/6	9	59.73	56.72	56.52(-0.34)	56.41(-0.52)	55.71(-0.88)	54.45	-1.6	-30	25(4.1)	-50	[-18]	[-73]	[-67]	-110	-273	DT	-1.5	HoldShort?	(-19)	-48	-160	-19	-20	-2.4,0	28
9	Mar/5	15	60.21	57.34	56.71(-0.14)	56.7(-0.2)	56.2(-0.31)	55.78	-1.4	-28	21(0.1)	-50	[-8]	[-31]	[-11]	-80	-109	DT	-0.6	HoldShort?	(-15)	-17	-7	-17	-20	-1.3,3	28
10	Mar/5	14	60.21	57.34	56.79(-0.13)	56.81(-0.08)	56.37(-0.37)	55.84	-1.3	-28	21(0.9)	-50	[-7]	[-31]	[-21]	-72	-139	DT	-0.8	OpenShort	(-9)	-20	-24	-22	-20	-1.4,13	28

11	Mar/5	13	60.21	57.34	56.86(-0.04)	56.86(-0.04)	56.58(-0.63)	56.04	-1.3	-28	20(0.6)	-50	[-2]	[-43]	[-25]	-52	-235	DT	-0.8	OpenShort	(-8)	-34	-48	-15	-20	-1.3,31	28
12	Mar/5	12	60.21	57.34	56.88(-0.01)	56.88(0.09)	56.94(-0.29)	56.44	-1.2	-28	20(0.1)	-50	[-1]	[-20]	[-27]	-29	-132	DT	-0.8	OpenShort	(1)	-16	-56	-13	-20	-0.7,39	28
13	Mar/5	11	60.21	57.34	56.88(0.03)	56.83(0.15)	57.11(-0.17)	56.92	-1	-28	20(-0.6)	-40	[2]	[-12]	[7]	-5	-48	RG	-0.3	Wait	(3)	-9	36	-19	-20	0.1,43	28
14	Mar/5	10	60.21	57.34	56.86(0.04)	56.74(0.13)	57.2(-0.09)	56.62	-1.1	-28	20(-1.5)	-50	[2]	[-8]	[-15]	-6	-91	DR	-0.9	OpenShort	(0)	-5	-30	-10	-20	-0.4,54	28
15	Mar/5	9	60.21	57.34	56.84(0.11)	56.67(0.04)	57.25(0.2)	56.87	-1	-28	22(-1.4)	-50	[6]	[7]	[-36]	11	-39	CR	-0.5	HoldShort?	(5)	11	-113	-2	20	0,61	28

16	Mar/4	15	60.64	57.97	56.77(0.19)	56.64(0.03)	57.14(0.55)	57.84	-0.9	-23	23(-1)	40	[10]	[29]	[36]	53	148	UT	0.9	OpenLong?	(14)	30	66	21	20	1.4,68	30
17	Mar/4	14	60.64	57.97	56.66(0.18)	56.62(-0.02)	56.83(0.49)	57.28	-1.1	-23	24(-1.9)	25	[10]	[25]	[5]	25	62	UT	0.6	OpenLong	(11)	28	-15	20	20	0.8,55	30
18	Mar/4	13	60.64	57.97	56.56(0.22)	56.63(-0.15)	56.55(0.47)	57.41	-1	-23	26(-0.7)	40	[12]	[21]	[36]	16	64	UT	1	OpenLong	(13)	26	66	16	20	1,41	30
19	Mar/4	12	60.64	57.97	56.43(0.15)	56.72(-0.08)	56.28(0.35)	56.85	-1.2	-23	27(-0.9)	40	[8]	[15]	[26]	-10	18	UT	0.7	OpenLong	(13)	20	66	9	20	0.5,28	30
20	Mar/4	11	60.64	57.97	56.35(0.1)	56.77(-0.17)	56.08(-0.13)	56.29	-1.4	-23	28(-1.4)	-35	[6]	[-15]	[-3]	-34	-120	DR	0.2	OpenShort	(7)	-7	-1	-5	-18	-0.1,19	30

21	Mar/4	10	60.64	57.97	56.29(0.12)	56.87(-0.02)	56.15(-0.47)	56.3	-1.4	-23	29(-3.3)	-25	[7]	[-30]	[8]	-31	-198	RG	0.2	Wait	(7)	-26	47	-9	-20	0,19	30
22	Mar/4	9	60.64	57.97	56.22(0.15)	56.88(-0.1)	56.41(-0.52)	55.91	-1.5	-23	32(-2)	-50	[8]	[-35]	[-17]	-36	-294	DR	-0.5	OpenShort?	(6)	-29	-18	-22	-20	-0.3,22	30
23	Mar/3	15	60.87	58.43	56.13(0.14)	56.94(-0.07)	56.71(-0.77)	56.06	-1.5	-24	34(-0.6)	-50	[8]	[-50]	[-4]	-20	-289	DR	-0.6	OpenShort?	(12)	-43	26	-29	-20	-0.1,33	26
24	Mar/3	14	60.87	58.43	56.05(-0.05)	56.98(-0.05)	57.15(-0.53)	55.85	-1.6	-24	35(-0.8)	-50	[-3]	[-39]	[-46]	-4	-111	DT	-1.2	OpenShort	(9)	-31	-95	-24	-20	-0.2,51	26
25	Mar/3	13	60.87	58.43	56.08(-0.04)	57.01(0.18)	57.45(-0.22)	56.65	-1.3	-24	36(-1.1)	-50	[-2]	[-15]	[-47]	31	87	DT	-0.7	OpenShort	(1)	-13	-111	-22	-20	0.5,68	26

26	Mar/3	12	60.87	58.43	56.08(-0)	56.91(0.37)	57.58(0.41)	57.6	-1	-24	37(-0.1)	-25	[0]	[28]	[10]	67	358	UR	0	SmallShort	(3)	24	27	-2	17	1.3,84	26
27	Mar/3	11	60.87	58.43	56.1(-0.02)	56.7(0.37)	57.35(0.32)	57.37	-1.1	-24	37(0.5)	-50	[-1]	[22]	[-35]	69	316	RG	0	Wait	(-1)	19	-105	2	-2	1.1,91	26
28	Mar/3	10	60.87	58.43	56.11(0.1)	56.49(0.6)	57.17(0.63)	58.28	-0.8	-24	36(3.2)	5	[6]	[49]	[46]	98	439	RG	1	SmallShort	(5)	36	105	20	20	1.9,100	26
29	Mar/3	9	60.87	58.43	56.05(0.08)	56.15(0.4)	56.81(0.45)	57.38	-1.1	-24	33(1.1)	5	[5]	[32]	[11]	74	268	RG	0.5	Wait?	(3)	26	11	16	20	1.3,91	26
30	Mar/2	15	61.15	59.09	56.01(0.08)	55.93(0.38)	56.56(0.59)	57.28	-1.3	-19	32(-3.2)	10	[5]	[41]	[44]	64	288	RG	0.7	Wait?	(5)	34	101	16	20	1.3,81	32

31	Mar/2	14	61.15	59.09	55.97(-0.1)	55.72(0.27)	56.23(0.31)	56.43	-1.6	-19	35(-1.5)	-50	[-6]	[20]	[3]	38	236	UR	0.2	SmallShort	(0)	18	-7	14	20	0.4,78	32
32	Mar/2	13	61.15	59.09	56.02(-0.1)	55.57(0.43)	56.05(0.43)	56.49	-1.6	-19	37(-1.3)	-45	[-6]	[32]	[5]	26	262	UR	0.4	SmallShort	(-7)	25	0	17	20	0.4,66	32
33	Mar/2	12	61.15	59.09	56.08(-0.08)	55.33(0.38)	55.81(0.57)	56.49	-1.6	-19	38(-1.7)	-25	[-5]	[39]	[22]	16	265	UR	0.6	SmallShort	(-6)	34	46	16	20	0.4,56	32
34	Mar/2	11	61.15	59.09	56.13(-0.14)	55.12(-0.05)	55.5(0.37)	56.11	-1.7	-19	40(-2.2)	-40	[-8]	[13]	[31]	-3	204	UR	0.5	SmallShort	(-9)	22	56	14	20	-0,47	32
35	Mar/2	10	61.15	59.09	56.21(-0.21)	55.15(-0.28)	55.3(0.17)	55.65	-1.9	-19	42(-2.1)	-50	[-12]	[-6]	[16]	-24	122	DP	0.3	OpenShort	(-13)	10	12	11	20	-0.5,39	32

36	Mar/2	9	61.15	59.09	56.33(-0.24)	55.3(-0.36)	55.21(0.23)	55.55	-1.9	-19	44(-1.1)	-50	[-14]	[-6]	[22]	-33	121	DP	0.3	OpenShort?	(-15)	14	36	8	20	-0.6,32	32
37	Feb/28	15	61.29	59.64	56.46(-0.26)	55.5(-0.43)	55.08(0.41)	55.25	-2.1	-22	45(-0.9)	-50	[-15]	[-1]	[19]	-45	107	DP	0.1	OpenShort?	(-19)	24	39	8	20	-0.9,28	25
38	Feb/28	14	61.29	59.64	56.61(-0.21)	55.74(-0.37)	54.85(0.18)	54.93	-2.3	-22	46(1.9)	-50	[-13]	[-12]	[-8]	-56	-65	DT	0.1	OpenShort	(-20)	11	-23	10	-20	-1.3,27	25
39	Feb/28	13	61.29	59.64	56.73(-0.19)	55.95(-0.24)	54.75(-0.44)	55.12	-2.2	-22	44(1.5)	-50	[-12]	[-46]	[-3]	-57	-205	DT	0.3	OpenShort	(-13)	-27	-9	21	-20	-1.3,26	25
40	Feb/28	12	61.29	59.64	56.84(-0.21)	56.08(-0.24)	54.99(-0.75)	55.19	-2.2	-22	43(1.6)	-50	[-13]	[-66]	[8]	-68	-269	DP	0.2	OpenShort	(-13)	-47	31	18	-20	-1.4,17	25

41	Feb/28	11	61.29	59.64	56.96(-0.26)	56.22(-0.46)	55.4(-0.93)	54.94	-2.3	-22	41(2.8)	-50	[-16]	[-84]	[28]	-87	-325	DP	-0.4	OpenShort	(-17)	-58	103	-7	-20	-1.8,8	25
42	Feb/28	10	61.29	59.64	57.11(-0.34)	56.48(-0.6)	55.92(-1.24)	54.11	-2.6	-22	38(7.6)	-50	[-21]	[-109]	[-31]	-120	-502	DT	-1.7	HoldShort	(-24)	-77	-36	-37	-20	-2.8,0	25
43	Feb/28	9	61.29	59.64	57.3(-0.35)	56.82(-0.54)	56.62(-0.93)	54.4	-2.5	-22	31(8.6)	-50	[-22]	[-88]	[-98]	-121	-401	DT	-2.6	HoldShort?	(-22)	-58	-231	-38	-20	-3.4,14	25
44	Feb/27	15	61.65	60.52	57.5(-0.22)	57.13(-0.24)	57.15(-0.05)	56.34	-2.1	-17	22(-4.3)	-50	[-14]	[-22]	[-41]	-65	-8	DT	-1.3	OpenShort?	(-11)	-3	-105	-14	-20	-1.9,33	22
45	Feb/27	14	61.65	60.52	57.63(-0.17)	57.27(-0.14)	57.18(0.26)	57.24	-1.8	-17	26(-4)	-50	[-11]	[1]	[-5]	-10	146	RG	0.1	Wait	(-11)	16	-30	18	20	-0.6,55	22

46	Feb/27	13	61.65	60.52	57.73(-0.17)	57.35(-0.13)	57.03(-0.02)	57.5	-1.7	-17	30(-2.3)	-50	[-11]	[-16]	[3]	-7	112	DP	0.6	OpenShort	(-11)	-1	-16	28	20	-0.3,51	22
47	Feb/27	12	61.65	60.52	57.83(-0.14)	57.43(-0.08)	57.04(0.05)	57.64	-1.6	-17	33(-1.4)	-50	[-9]	[-10]	[32]	-23	110	DP	0.7	OpenShort	(-11)	3	72	22	20	-0.2,32	22
48	Feb/27	11	61.65	60.52	57.91(-0.18)	57.47(-0.07)	57.01(-0.18)	57.03	-1.9	-17	34(-1)	-50	[-11]	[-24]	[15]	-65	-26	DP	0	OpenShort	(-14)	-11	68	-22	-20	-1,10	22
49	Feb/27	10	61.65	60.52	58.01(-0.26)	57.51(-0.13)	57.11(-0.44)	56.46	-2.1	-17	35(0.7)	-50	[-16]	[-43]	[-15]	-90	-133	DT	-0.7	HoldShort	(-15)	-27	-6	-30	-20	-1.8,5	22
50	Feb/27	9	61.65	60.52	58.16(-0.27)	57.59(-0.2)	57.36(-0.54)	56.51	-2.1	-17	34(2.9)	-50	[-17]	[-52]	[-53]	-89	-155	DT	-1	OpenShort?	(-18)	-33	-123	-30	-20	-1.9,9	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI