|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3000 One month high (close): $46.2000
MO Daily Change: -4.29% Daily StdDev 1.66% MO EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $40.34(-4.29%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 43.52 | 41.88 | 42.34(-0.18) | 41.33(-0.5) | 40.94(-0.41) | 41.12 | -1.2 | | -25 | 55(1.8) | -35 | [-11] | [-50] | [53] | -61 | -240 | DP | 0.2 | OpenShort | | (-22) | -25 | 139 | 3 | 20 | -1.1,17 | 33 | Sample size 19 Avg positive next hour return: 0.6%(26%) Avg negative next hour return: -0.61%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.33(hourly_sma_10 0.51%) 41.88(daily_ema_10 1.85%) 42.34(hourly_sma_20 2.97%) 43.52(daily_ema_20 5.84%)
|
| | | 2 | Mar/9 | 10 | 43.52 | 41.88 | 42.42(-0.24) | 41.54(-0.66) | 41.11(-0.56) | 40.51 | -1.5 | | -25 | 54(4.5) | -50 | [-15] | [-65] | [50] | -86 | -383 | DP | -0.6 | OpenShort | | (-26) | -34 | 159 | -1 | -20 | -1.8,9 | 33 | | 3 | Mar/9 | 9 | 43.52 | 41.88 | 42.52(-0.31) | 41.82(-0.86) | 41.34(-0.99) | 39.82 | -1.9 | | -25 | 49(10.7) | -50 | [-19] | [-98] | [-157] | -117 | -589 | DT | -1.6 | HoldShort? | | (-30) | -60 | -422 | -17 | -20 | -2.8,3 | 33 | | 4 | Mar/6 | 15 | 43.82 | 42.23 | 42.65(-0.1) | 42.18(-0.44) | 41.75(0.06) | 41.74 | -1.1 | | -24 | 38(-0.6) | -50 | [-6] | [-18] | [18] | -71 | -135 | DP | -0 | OpenShort? | | (-8) | 4 | 47 | 3 | 20 | -1.2,9 | 38 | | 5 | Mar/6 | 14 | 43.82 | 42.23 | 42.69(-0.08) | 42.37(-0.49) | 41.72(-0.02) | 41.53 | -1.2 | | -24 | 39(1.1) | -50 | [-5] | [-25] | [-34] | -82 | -218 | DT | -0.3 | OpenShort | | (-11) | -1 | -92 | -2 | -20 | -1.6,8 | 38 | | | | |
| 6 | Mar/6 | 13 | 43.82 | 42.23 | 42.69(0) | 42.58(-0.3) | 41.73(-0.55) | 41.95 | -1 | | -24 | 38(0.9) | -50 | [0] | [-51] | [19] | -65 | -275 | DP | 0.3 | OpenShort | | (-5) | -35 | 61 | 4 | -20 | -1.1,13 | 38 | | 7 | Mar/6 | 12 | 43.82 | 42.23 | 42.72(-0.1) | 42.71(-0.25) | 41.96(-0.79) | 41.67 | -1.1 | | -24 | 37(2.1) | -50 | [-6] | [-66] | [-25] | -80 | -318 | DT | -0.4 | OpenShort | | (-2) | -50 | -44 | -6 | -20 | -1.5,8 | 38 | | 8 | Mar/6 | 11 | 43.82 | 42.23 | 42.76(-0.12) | 42.82(-0.43) | 42.29(-0.76) | 41.87 | -1 | | -24 | 35(1.5) | -50 | [-8] | [-70] | [9] | -77 | -258 | DP | -0.6 | OpenShort | | (-6) | -48 | 60 | -36 | -20 | -1.3,6 | 38 | | 9 | Mar/6 | 10 | 43.82 | 42.23 | 42.81(-0.12) | 43(-0.43) | 42.61(-0.94) | 41.6 | -1.2 | | -24 | 33(3.2) | -50 | [-8] | [-82] | [-14] | -77 | -360 | DT | -1.6 | OpenShort | | (-15) | -60 | 11 | -43 | -20 | -1.9,21 | 38 | | 10 | Mar/6 | 9 | 43.82 | 42.23 | 42.86(-0.18) | 43.19(-0.35) | 43.01(-0.97) | 41.55 | -1.2 | | -24 | 30(3.5) | -50 | [-11] | [-82] | [-135] | -62 | -354 | DT | -2.5 | OpenShort? | | (-11) | -61 | -336 | -42 | -20 | -2.3,46 | 38 | | | | |
| 11 | Mar/5 | 15 | 44.04 | 42.57 | 42.94(0.1) | 43.34(0.09) | 43.43(-0.05) | 43.13 | -0.5 | | -20 | 27(-3) | -50 | [6] | [-3] | [-19] | 32 | -37 | DR | -0.6 | OpenShort? | | (0) | -3 | -40 | -12 | -20 | 0.4,72 | 39 | | 12 | Mar/5 | 14 | 44.04 | 42.57 | 42.9(0.21) | 43.3(0.18) | 43.45(0.25) | 43.32 | -0.4 | | -20 | 30(-4.3) | -15 | [14] | [21] | [-14] | 51 | -4 | CR | -0.2 | HoldShort | | (11) | 16 | -32 | -3 | -20 | 0.7,83 | 39 | | 13 | Mar/5 | 13 | 44.04 | 42.57 | 42.81(0.26) | 43.22(0.24) | 43.34(-0.13) | 43.47 | -0.3 | | -20 | 34(-2.1) | -25 | [17] | [-1] | [-9] | 65 | -55 | DR | 0.2 | OpenShort | | (21) | -8 | -26 | 5 | -14 | 1,90 | 39 | | 14 | Mar/5 | 12 | 44.04 | 42.57 | 42.7(0.27) | 43.12(0.25) | 43.4(0.1) | 43.59 | -0.2 | | -20 | 36(0) | 10 | [17] | [15] | [0] | 69 | 39 | RG | 0.3 | Wait | | (28) | 6 | -8 | 8 | 20 | 1.3,86 | 39 | | 15 | Mar/5 | 11 | 44.04 | 42.57 | 42.59(0.25) | 43.01(0.32) | 43.36(0.25) | 43.63 | -0.2 | | -20 | 36(-1.5) | 25 | [16] | [26] | [29] | 60 | 109 | UT | 0.4 | OpenLong | | (26) | 16 | 85 | -11 | 20 | 1.5,72 | 39 | | | | |
| 16 | Mar/5 | 10 | 44.04 | 42.57 | 42.48(0.26) | 42.87(0.32) | 43.25(0.23) | 43.23 | -0.4 | | -20 | 38(-4.9) | 40 | [17] | [25] | [29] | 49 | 38 | UT | -0 | OpenLong | | (19) | 15 | 96 | -10 | -20 | 1,74 | 39 | | 17 | Mar/5 | 9 | 44.04 | 42.57 | 42.37(0.28) | 42.73(0.06) | 43.15(0.1) | 42.78 | -0.6 | | -20 | 42(-4) | -50 | [18] | [9] | [-69] | 46 | -78 | CR | -0.4 | HoldShort? | | (19) | 6 | -204 | -7 | -5 | 0.5,83 | 39 | | 18 | Mar/4 | 15 | 44.19 | 42.77 | 42.25(0.39) | 42.7(0.2) | 43.11(0.63) | 43.75 | -0.2 | | -18 | 46(-2) | 25 | [25] | [51] | [37] | 93 | 198 | UT | 0.7 | HoldLong? | | (39) | 40 | 74 | 14 | 20 | 1.7,100 | 42 | | 19 | Mar/4 | 14 | 44.19 | 42.77 | 42.08(0.42) | 42.62(0.19) | 42.84(0.4) | 43.4 | -0.4 | | -18 | 48(-3.4) | 25 | [27] | [36] | [29] | 79 | 84 | UT | 0.6 | HoldLong | | (33) | 26 | 61 | 10 | 20 | 1.4,94 | 42 | | 20 | Mar/4 | 13 | 44.19 | 42.77 | 41.91(0.43) | 42.54(0.02) | 42.67(0.43) | 43.11 | -0.5 | | -18 | 52(-2.5) | 25 | [28] | [33] | [36] | 66 | 63 | UT | 0.4 | OpenLong | | (39) | 28 | 82 | 7 | 20 | 1.2,86 | 42 | | | | |
| 21 | Mar/4 | 12 | 44.19 | 42.77 | 41.73(0.36) | 42.53(0.08) | 42.49(0.42) | 42.73 | -0.7 | | -18 | 54(-2.2) | 40 | [23] | [33] | [13] | 51 | 61 | UT | 0.2 | OpenLong | | (35) | 27 | 37 | 1 | 9 | 0.9,78 | 42 | | 22 | Mar/4 | 11 | 44.19 | 42.77 | 41.58(0.34) | 42.5(0.24) | 42.31(0.02) | 42.56 | -0.8 | | -18 | 57(-2) | 25 | [22] | [12] | [9] | 50 | 5 | UT | 0.2 | OpenLong | | (33) | 1 | 32 | 3 | -20 | 0.9,77 | 42 | | 23 | Mar/4 | 10 | 44.19 | 42.77 | 41.44(0.34) | 42.4(0.29) | 42.3(-0.22) | 42.41 | -0.9 | | -18 | 59(-4.2) | -35 | [22] | [-2] | [-16] | 45 | -48 | DR | 0.1 | OpenShort | | (31) | -14 | -32 | -1 | -20 | 0.8,75 | 42 | | 24 | Mar/4 | 9 | 44.19 | 42.77 | 41.3(0.45) | 42.28(0.29) | 42.39(-0.04) | 42.56 | -0.8 | | -18 | 63(-1.5) | 25 | [29] | [12] | [24] | 49 | -14 | UT | 0.1 | OpenLong? | | (36) | -3 | 78 | -7 | -9 | 1,74 | 42 | | 25 | Mar/3 | 15 | 44.31 | 42.86 | 41.12(0.38) | 42.16(0.16) | 42.41(-0.39) | 42.2 | -1 | | -25 | 64(2.9) | 20 | [25] | [-20] | [21] | 42 | -76 | RG | -0.2 | Wait? | | (38) | -25 | 77 | -15 | -20 | 0.8,72 | 30 | | | | |
| 26 | Mar/3 | 14 | 44.31 | 42.86 | 40.97(0.14) | 42.09(0.19) | 42.58(-0.24) | 41.85 | -1.2 | | -25 | 61(0.6) | -50 | [10] | [-14] | [-55] | 48 | 54 | DR | -0.6 | OpenShort | | (31) | -17 | -140 | -13 | -20 | 0.7,80 | 30 | | 27 | Mar/3 | 13 | 44.31 | 42.86 | 40.91(0.15) | 42.01(0.51) | 42.68(0.44) | 42.5 | -0.9 | | -25 | 61(1.9) | -30 | [11] | [46] | [-30] | 71 | 358 | CR | -0.1 | HoldShort | | (20) | 31 | -77 | -11 | -20 | 1.3,88 | 30 | | 28 | Mar/3 | 12 | 44.31 | 42.86 | 40.85(0.15) | 41.79(0.57) | 42.49(0.78) | 42.86 | -0.7 | | -25 | 59(3.3) | 25 | [11] | [72] | [22] | 87 | 525 | UT | 0.3 | OpenLong | | (20) | 56 | 51 | -1 | 20 | 1.7,94 | 30 | | 29 | Mar/3 | 11 | 44.31 | 42.86 | 40.79(0.11) | 41.55(0.67) | 42.16(0.6) | 42.62 | -0.8 | | -25 | 56(3.3) | -25 | [8] | [62] | [-27] | 86 | 480 | CR | 0.4 | OpenShort | | (11) | 43 | -92 | 6 | 20 | 1.6,96 | 30 | | 30 | Mar/3 | 10 | 44.31 | 42.86 | 40.75(0.23) | 41.27(0.83) | 41.91(0.71) | 43.05 | -0.6 | | -25 | 52(5.5) | 25 | [16] | [78] | [62] | 105 | 520 | UT | 1.1 | HoldLong | | (16) | 51 | 147 | 17 | 20 | 2.2,100 | 30 | | | | |
| 31 | Mar/3 | 9 | 44.31 | 42.86 | 40.66(0.12) | 40.93(0.66) | 41.61(0.66) | 42.37 | -1 | | -25 | 47(0.7) | 20 | [9] | [66] | [70] | 90 | 455 | UT | 0.8 | HoldLong? | | (11) | 47 | 176 | 13 | 20 | 1.8,95 | 30 | | 32 | Mar/2 | 15 | 44.53 | 43.18 | 40.61(-0.08) | 40.66(0.45) | 41.34(0.59) | 41.57 | -1.5 | | -25 | 46(-3.3) | -40 | [-6] | [50] | [34] | 67 | 417 | UR | 0.2 | SmallShort? | | (2) | 42 | 83 | 8 | 20 | 1,92 | 29 | | 33 | Mar/2 | 14 | 44.53 | 43.18 | 40.64(-0.14) | 40.48(0.4) | 41.1(0.38) | 41.2 | -1.7 | | -25 | 49(-3.1) | -50 | [-10] | [32] | [-7] | 55 | 322 | RG | 0.1 | Wait | | (-14) | 27 | -36 | 14 | 20 | 0.6,90 | 29 | | 34 | Mar/2 | 13 | 44.53 | 43.18 | 40.7(-0.12) | 40.32(0.61) | 40.94(0.75) | 41.36 | -1.6 | | -25 | 52(-3.2) | -50 | [-9] | [66] | [-8] | 51 | 398 | RG | 0.4 | Wait | | (-9) | 53 | -47 | 23 | 20 | 0.6,86 | 29 | | 35 | Mar/2 | 12 | 44.53 | 43.18 | 40.75(-0.12) | 40.07(0.58) | 40.63(0.95) | 41.57 | -1.5 | | -25 | 56(-3.1) | -50 | [-9] | [79] | [58] | 42 | 477 | UR | 0.9 | SmallShort | | (-11) | 67 | 129 | 23 | 20 | 0.7,74 | 29 | | | | |
| 36 | Mar/2 | 11 | 44.53 | 43.18 | 40.8(-0.22) | 39.84(0.06) | 40.25(0.67) | 40.99 | -1.8 | | -25 | 59(-3.9) | -50 | [-16] | [39] | [66] | 12 | 350 | UR | 0.6 | SmallShort | | (-18) | 48 | 143 | 21 | 20 | 0.2,57 | 29 | | 37 | Mar/2 | 10 | 44.53 | 43.18 | 40.89(-0.31) | 39.82(-0.21) | 39.98(0.31) | 40.36 | -2.1 | | -25 | 63(-2.2) | -50 | [-22] | [2] | [8] | -18 | 170 | UR | 0.3 | SmallShort | | (-29) | 22 | -20 | 14 | 20 | -0.4,42 | 29 | | 38 | Mar/2 | 9 | 44.53 | 43.18 | 41.02(-0.26) | 39.9(-0.31) | 39.86(0.41) | 40.45 | -2.1 | | -25 | 65(-1.3) | -40 | [-18] | [7] | [64] | -26 | 140 | UR | 0.5 | SmallShort? | | (-29) | 29 | 148 | 13 | 20 | -0.4,34 | 29 | | 39 | Feb/28 | 15 | 44.8 | 43.48 | 41.13(-0.33) | 40.03(-0.47) | 39.7(0.47) | 39.81 | -2.5 | | -33 | 66(0.7) | -50 | [-23] | [-0] | [20] | -52 | 26 | UR | 0.1 | SmallShort? | | (-33) | 33 | 41 | 7 | 20 | -1,23 | 14 | | 40 | Feb/28 | 14 | 44.8 | 43.48 | 41.27(-0.34) | 40.22(-0.4) | 39.52(0.24) | 39.63 | -2.6 | | -33 | 65(1.2) | -50 | [-26] | [-15] | [-4] | -61 | -61 | DT | 0.1 | OpenShort | | (-33) | 19 | -9 | 9 | -20 | -1.3,22 | 14 | | | | |
| 41 | Feb/28 | 13 | 44.8 | 43.48 | 41.41(-0.38) | 40.38(-0.45) | 39.43(-0.55) | 39.67 | -2.6 | | -33 | 64(1.4) | -50 | [-30] | [-78] | [-4] | -65 | -214 | DT | 0.2 | OpenShort | | (-33) | -43 | -14 | 17 | -20 | -1.4,20 | 14 | | 42 | Feb/28 | 12 | 44.8 | 43.48 | 41.57(-0.38) | 40.56(-0.61) | 39.65(-0.76) | 39.73 | -2.5 | | -33 | 63(2.1) | -50 | [-30] | [-101] | [8] | -74 | -279 | DP | 0.1 | OpenShort | | (-35) | -59 | 21 | 16 | -20 | -1.5,14 | 14 | | 43 | Feb/28 | 11 | 44.8 | 43.48 | 41.73(-0.4) | 40.81(-0.64) | 39.95(-1) | 39.64 | -2.6 | | -33 | 61(2.6) | -50 | [-31] | [-121] | [52] | -87 | -374 | DP | -0.3 | OpenShort | | (-39) | -78 | 172 | 1 | -20 | -1.7,6 | 14 | | 44 | Feb/28 | 10 | 44.8 | 43.48 | 41.9(-0.54) | 41.07(-0.86) | 40.35(-1.4) | 38.91 | -2.9 | | -33 | 58(7.6) | -50 | [-42] | [-163] | [-39] | -115 | -549 | DT | -1.2 | HoldShort | | (-48) | -109 | -65 | -14 | -20 | -2.6,0 | 14 | | 45 | Feb/28 | 9 | 44.8 | 43.48 | 42.13(-0.54) | 41.43(-0.8) | 40.92(-1) | 39.19 | -2.8 | | -33 | 51(9.4) | -50 | [-42] | [-130] | [-138] | -123 | -455 | DT | -1.7 | HoldShort? | | (-48) | -78 | -356 | -20 | -20 | -2.9,0 | 14 | | | | |
| 46 | Feb/27 | 15 | 45.2 | 44.04 | 42.36(-0.37) | 41.76(-0.48) | 41.33(-0.36) | 40.77 | -2.5 | | -32 | 41(-3.1) | -50 | [-29] | [-65] | [-43] | -90 | -143 | DT | -0.7 | HoldShort? | | (-35) | -28 | -109 | -5 | -20 | -1.9,8 | 13 | | 47 | Feb/27 | 14 | 45.2 | 44.04 | 42.52(-0.32) | 41.96(-0.4) | 41.48(-0.45) | 41.26 | -2.2 | | -32 | 44(-0.5) | -50 | [-25] | [-68] | [-29] | -73 | -126 | DT | -0.3 | OpenShort | | (-32) | -35 | -86 | 9 | -20 | -1.6,17 | 13 | | 48 | Feb/27 | 13 | 45.2 | 44.04 | 42.65(-0.3) | 42.13(-0.24) | 41.67(-0.29) | 41.65 | -2 | | -32 | 45(-0.7) | -50 | [-23] | [-49] | [-12] | -63 | -39 | DT | -0 | OpenShort | | (-26) | -22 | -20 | -21 | -20 | -1.2,17 | 13 | | 49 | Feb/27 | 12 | 45.2 | 44.04 | 42.78(-0.27) | 42.23(-0.2) | 41.79(-0.34) | 41.74 | -1.9 | | -32 | 45(-1.6) | -50 | [-21] | [-51] | [28] | -74 | -84 | DP | -0.1 | OpenShort | | (-28) | -26 | 109 | -25 | -20 | -1.3,9 | 13 | | 50 | Feb/27 | 11 | 45.2 | 44.04 | 42.9(-0.36) | 42.31(-0.32) | 41.93(-0.63) | 41.25 | -2.2 | | -32 | 47(-1.6) | -50 | [-28] | [-79] | [-34] | -100 | -210 | DT | -0.8 | CloseShort | | (-32) | -49 | -58 | -33 | -20 | -2,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|